Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IAAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 76.185 | -0.15 | -0.19% | 76.185 | 76.185 | 76.185 | 0 |
| 27 Jun 2024 | 76.33 | 0.13 | 0.17% | 76.33 | 76.33 | 76.33 | 51 |
| 26 Jun 2024 | 76.20 | -0.43 | -0.56% | 76.77 | 76.77 | 76.165 | 102 |
| 25 Jun 2024 | 76.63 | -0.03 | -0.04% | 76.91 | 76.965 | 76.48 | 82 |
| 24 Jun 2024 | 76.66 | 0.24 | 0.32% | 76.66 | 76.66 | 76.66 | 0 |
| 21 Jun 2024 | 76.415 | -0.20 | -0.25% | 76.415 | 76.415 | 76.415 | 25 |
| 20 Jun 2024 | 76.61 | -0.37 | -0.48% | 76.61 | 76.61 | 76.61 | 0 |
| 19 Jun 2024 | 76.98 | 0.13 | 0.17% | 76.99 | 76.99 | 76.82 | 146 |
| 18 Jun 2024 | 76.85 | 0.33 | 0.43% | 76.86 | 76.91 | 76.775 | 500 |
| 17 Jun 2024 | 76.52 | -0.20 | -0.26% | 76.50 | 76.545 | 76.415 | 123 |
| 14 Jun 2024 | 76.72 | 0.13 | 0.17% | 76.72 | 76.72 | 76.72 | 0 |
| 13 Jun 2024 | 76.59 | -0.37 | -0.47% | 76.59 | 76.59 | 76.59 | 0 |
| 12 Jun 2024 | 76.955 | 1.27 | 1.68% | 76.955 | 76.955 | 76.955 | 0 |
| 11 Jun 2024 | 75.68 | 0.14 | 0.19% | 75.68 | 75.68 | 75.68 | 0 |
| 10 Jun 2024 | 75.54 | -0.55 | -0.72% | 75.83 | 75.905 | 75.54 | 3,054 |
| 07 Jun 2024 | 76.09 | -1.00 | -1.30% | 77.00 | 77.75 | 75.12 | 1,078 |
| 06 Jun 2024 | 77.09 | -0.13 | -0.17% | 77.06 | 78.37 | 75.78 | 38 |
| 05 Jun 2024 | 77.22 | 0.30 | 0.39% | 76.97 | 77.235 | 76.82 | 362 |
| 04 Jun 2024 | 76.92 | 0.20 | 0.25% | 76.92 | 76.92 | 76.92 | 1 |
| 03 Jun 2024 | 76.725 | 0.63 | 0.83% | 76.39 | 76.765 | 76.00 | 33 |
| 31 May 2024 | 76.09 | 0.17 | 0.22% | 76.09 | 76.09 | 76.09 | 0 |
| 30 May 2024 | 75.925 | 0.34 | 0.45% | 75.925 | 75.925 | 75.925 | 0 |
| 29 May 2024 | 75.585 | -0.87 | -1.13% | 76.20 | 77.205 | 75.585 | 250 |
| 28 May 2024 | 76.45 | 0.14 | 0.18% | 76.66 | 76.71 | 76.395 | 15 |
| 24 May 2024 | 76.315 | 0.27 | 0.35% | 76.315 | 76.315 | 76.315 | 0 |
| 23 May 2024 | 76.05 | -0.39 | -0.50% | 76.39 | 77.755 | 75.13 | 6 |
| 22 May 2024 | 76.435 | -0.26 | -0.34% | 76.435 | 76.435 | 76.435 | 0 |
| 21 May 2024 | 76.695 | 0.16 | 0.22% | 76.75 | 76.765 | 76.475 | 7 |
| 20 May 2024 | 76.53 | -0.29 | -0.38% | 76.53 | 76.53 | 76.53 | 250 |
| 17 May 2024 | 76.82 | -0.22 | -0.29% | 76.82 | 76.82 | 76.82 | 0 |
| 16 May 2024 | 77.04 | 0.04 | 0.05% | 77.11 | 77.24 | 76.915 | 200 |
| 15 May 2024 | 77.005 | 0.88 | 1.16% | 76.46 | 78.275 | 76.35 | 200 |
| 14 May 2024 | 76.12 | 0.07 | 0.09% | 76.10 | 76.285 | 75.815 | 3 |
| 13 May 2024 | 76.05 | 0.16 | 0.20% | 75.96 | 76.355 | 75.94 | 300 |
| 10 May 2024 | 75.895 | -0.22 | -0.28% | 75.895 | 75.895 | 75.895 | 0 |
| 09 May 2024 | 76.11 | 0.08 | 0.11% | 75.84 | 76.125 | 75.705 | 510 |
| 08 May 2024 | 76.025 | -0.41 | -0.53% | 76.025 | 76.025 | 76.025 | 0 |
| 07 May 2024 | 76.43 | 0.53 | 0.70% | 76.31 | 76.475 | 76.17 | 2 |
| 03 May 2024 | 75.90 | 0.72 | 0.96% | 75.90 | 75.90 | 75.90 | 0 |
| 02 May 2024 | 75.18 | 0.33 | 0.44% | 75.00 | 75.235 | 74.905 | 64 |
| 01 May 2024 | 74.85 | -0.08 | -0.11% | 74.85 | 74.85 | 74.85 | 0 |
| 30 Abr 2024 | 74.93 | -0.48 | -0.63% | 74.93 | 74.93 | 74.93 | 0 |
| 29 Abr 2024 | 75.405 | 0.58 | 0.78% | 75.405 | 75.405 | 75.405 | 0 |
| 26 Abr 2024 | 74.825 | 0.05 | 0.06% | 75.00 | 75.295 | 74.805 | 314 |
| 25 Abr 2024 | 74.78 | 0.02 | 0.03% | 75.17 | 76.55 | 74.51 | 221 |
| 24 Abr 2024 | 74.76 | -0.47 | -0.62% | 75.06 | 75.06 | 74.71 | 220 |
| 23 Abr 2024 | 75.23 | 0.33 | 0.44% | 75.23 | 75.23 | 75.23 | 0 |
| 22 Abr 2024 | 74.90 | -0.08 | -0.11% | 74.90 | 74.90 | 74.90 | 0 |
| 19 Abr 2024 | 74.98 | -0.05 | -0.07% | 74.98 | 74.98 | 74.98 | 0 |
| 18 Abr 2024 | 75.03 | -0.76 | -1.00% | 75.30 | 76.515 | 74.84 | 18,018 |
| 17 Abr 2024 | 75.79 | 0.15 | 0.20% | 75.64 | 75.99 | 75.46 | 262 |
| 16 Abr 2024 | 75.64 | -0.33 | -0.43% | 75.77 | 75.885 | 75.495 | 183 |
| 15 Abr 2024 | 75.97 | -0.46 | -0.60% | 75.97 | 75.97 | 75.97 | 0 |
| 12 Abr 2024 | 76.43 | 0.11 | 0.14% | 76.43 | 76.43 | 76.43 | 0 |
| 11 Abr 2024 | 76.325 | -0.53 | -0.68% | 76.325 | 76.325 | 76.325 | 0 |
| 10 Abr 2024 | 76.85 | -1.02 | -1.31% | 76.85 | 76.85 | 76.85 | 0 |
| 09 Abr 2024 | 77.87 | 0.37 | 0.48% | 77.87 | 77.87 | 77.87 | 0 |
| 08 Abr 2024 | 77.50 | -0.01 | -0.01% | 77.45 | 77.625 | 77.105 | 234 |
| 05 Abr 2024 | 77.51 | -0.41 | -0.52% | 77.36 | 77.565 | 77.36 | 43 |
| 04 Abr 2024 | 77.915 | 0.50 | 0.65% | 77.915 | 77.915 | 77.915 | 0 |
| 03 Abr 2024 | 77.415 | 0.36 | 0.46% | 77.415 | 77.415 | 77.415 | 2 |
| 02 Abr 2024 | 77.06 | -0.87 | -1.12% | 77.41 | 77.41 | 76.895 | 258 |
