Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares China A | IASH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.85 | -0.53% | 345.55 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 345.30 | 344.80 | 348.70 | 345.55 | 347.40 |
Resumen Histórico IASH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IASH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 345.55 | -1.85 | -0.53% | 345.30 | 348.70 | 344.80 | 138,321 |
| 09 May 2024 | 347.40 | 5.00 | 1.46% | 346.70 | 388.55 | 346.20 | 85,966 |
| 08 May 2024 | 342.40 | -2.20 | -0.64% | 342.90 | 343.05 | 340.90 | 80,464 |
| 07 May 2024 | 344.60 | -2.90 | -0.83% | 345.30 | 345.30 | 343.70 | 56,053 |
| 03 May 2024 | 347.50 | 1.80 | 0.52% | 347.10 | 349.70 | 342.90 | 302,798 |
| 02 May 2024 | 345.70 | 6.85 | 2.02% | 343.10 | 345.70 | 339.80 | 55,050 |
| 01 May 2024 | 338.85 | 0.85 | 0.25% | 338.40 | 339.05 | 338.40 | 43,270 |
| 30 Abr 2024 | 338.00 | -2.50 | -0.73% | 338.90 | 383.80 | 337.55 | 68,087 |
| 29 Abr 2024 | 340.50 | 2.80 | 0.83% | 340.50 | 341.05 | 339.85 | 148,705 |
| 26 Abr 2024 | 337.70 | 7.30 | 2.21% | 336.40 | 339.90 | 334.50 | 47,154 |
| 25 Abr 2024 | 330.40 | -0.10 | -0.03% | 330.60 | 330.80 | 329.70 | 114,517 |
| 24 Abr 2024 | 330.50 | 0.50 | 0.15% | 330.80 | 331.85 | 330.10 | 71,779 |
| 23 Abr 2024 | 330.00 | -5.80 | -1.73% | 331.80 | 334.10 | 325.60 | 68,621 |
| 22 Abr 2024 | 335.80 | 0.30 | 0.09% | 335.20 | 336.65 | 333.90 | 192,632 |
| 19 Abr 2024 | 335.50 | -0.70 | -0.21% | 333.80 | 335.90 | 332.40 | 15,371 |
| 18 Abr 2024 | 336.20 | 1.30 | 0.39% | 335.30 | 336.50 | 332.40 | 403,347 |
| 17 Abr 2024 | 334.90 | 5.00 | 1.52% | 333.80 | 382.05 | 333.80 | 157,665 |
| 16 Abr 2024 | 329.90 | -3.90 | -1.17% | 330.40 | 330.50 | 327.70 | 96,137 |
| 15 Abr 2024 | 333.80 | 8.50 | 2.61% | 332.50 | 335.35 | 332.15 | 281,804 |
| 12 Abr 2024 | 325.30 | -0.80 | -0.25% | 325.80 | 326.50 | 324.60 | 1,079,207 |
