Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IASH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 331.25 | -3.20 | -0.96% | 332.30 | 335.50 | 331.15 | 745,299 |
| 23 May 2024 | 334.45 | -4.85 | -1.43% | 335.30 | 377.50 | 330.05 | 352,374 |
| 22 May 2024 | 339.30 | -0.20 | -0.06% | 339.80 | 340.85 | 338.95 | 56,089 |
| 21 May 2024 | 339.50 | -1.90 | -0.56% | 340.30 | 340.60 | 333.10 | 99,623 |
| 20 May 2024 | 341.40 | -2.90 | -0.84% | 343.10 | 343.30 | 341.40 | 145,938 |
| 17 May 2024 | 344.30 | 4.55 | 1.34% | 344.20 | 344.95 | 343.65 | 121,085 |
| 16 May 2024 | 339.75 | -0.10 | -0.03% | 338.70 | 340.40 | 338.65 | 108,091 |
| 15 May 2024 | 339.85 | -2.50 | -0.73% | 340.80 | 381.40 | 333.45 | 201,302 |
| 14 May 2024 | 342.35 | -1.75 | -0.51% | 344.30 | 382.80 | 339.35 | 118,646 |
| 13 May 2024 | 344.10 | -1.45 | -0.42% | 344.10 | 344.50 | 343.40 | 169,372 |
| 10 May 2024 | 345.55 | -1.85 | -0.53% | 345.30 | 348.70 | 344.80 | 138,321 |
| 09 May 2024 | 347.40 | 5.00 | 1.46% | 346.70 | 388.55 | 346.20 | 85,966 |
| 08 May 2024 | 342.40 | -2.20 | -0.64% | 342.90 | 343.05 | 340.90 | 80,464 |
| 07 May 2024 | 344.60 | -2.90 | -0.83% | 345.30 | 345.30 | 343.70 | 56,053 |
| 03 May 2024 | 347.50 | 1.80 | 0.52% | 347.10 | 349.70 | 342.90 | 302,798 |
| 02 May 2024 | 345.70 | 6.85 | 2.02% | 343.10 | 345.70 | 339.80 | 55,050 |
| 01 May 2024 | 338.85 | 0.85 | 0.25% | 338.40 | 339.05 | 338.40 | 43,270 |
| 30 Abr 2024 | 338.00 | -2.50 | -0.73% | 338.90 | 383.80 | 337.55 | 68,087 |
| 29 Abr 2024 | 340.50 | 2.80 | 0.83% | 340.50 | 341.05 | 339.85 | 148,705 |
| 26 Abr 2024 | 337.70 | 7.30 | 2.21% | 336.40 | 339.90 | 334.50 | 47,154 |
| 25 Abr 2024 | 330.40 | -0.10 | -0.03% | 330.60 | 330.80 | 329.70 | 114,517 |
| 24 Abr 2024 | 330.50 | 0.50 | 0.15% | 330.80 | 331.85 | 330.10 | 71,779 |
| 23 Abr 2024 | 330.00 | -5.80 | -1.73% | 331.80 | 334.10 | 325.60 | 68,621 |
| 22 Abr 2024 | 335.80 | 0.30 | 0.09% | 335.20 | 336.65 | 333.90 | 192,632 |
| 19 Abr 2024 | 335.50 | -0.70 | -0.21% | 333.80 | 335.90 | 332.40 | 15,371 |
| 18 Abr 2024 | 336.20 | 1.30 | 0.39% | 335.30 | 336.50 | 332.40 | 403,347 |
| 17 Abr 2024 | 334.90 | 5.00 | 1.52% | 333.80 | 382.05 | 333.80 | 157,665 |
| 16 Abr 2024 | 329.90 | -3.90 | -1.17% | 330.40 | 330.50 | 327.70 | 96,137 |
| 15 Abr 2024 | 333.80 | 8.50 | 2.61% | 332.50 | 335.35 | 332.15 | 281,804 |
| 12 Abr 2024 | 325.30 | -0.80 | -0.25% | 325.80 | 326.50 | 324.60 | 1,079,207 |
| 11 Abr 2024 | 326.10 | 2.10 | 0.65% | 326.70 | 327.75 | 323.30 | 208,759 |
| 10 Abr 2024 | 324.00 | -2.75 | -0.84% | 325.10 | 326.45 | 321.75 | 671,595 |
| 09 Abr 2024 | 326.75 | -1.05 | -0.32% | 326.80 | 327.65 | 325.90 | 200,622 |
| 08 Abr 2024 | 327.80 | -2.40 | -0.73% | 328.30 | 329.60 | 327.45 | 99,135 |
| 05 Abr 2024 | 330.20 | -1.55 | -0.47% | 331.10 | 379.15 | 329.60 | 89,818 |
| 04 Abr 2024 | 331.75 | 0.25 | 0.08% | 332.60 | 332.95 | 331.40 | 38,788 |
| 03 Abr 2024 | 331.50 | -2.50 | -0.75% | 332.30 | 380.50 | 330.75 | 159,948 |
| 02 Abr 2024 | 334.00 | 7.75 | 2.38% | 333.00 | 335.20 | 331.75 | 117,865 |
| 28 Mar 2024 | 326.25 | 2.25 | 0.69% | 326.40 | 327.55 | 325.55 | 63,435 |
| 27 Mar 2024 | 324.00 | -4.05 | -1.23% | 324.10 | 325.00 | 322.85 | 80,371 |
| 26 Mar 2024 | 328.05 | 0.15 | 0.05% | 328.70 | 329.25 | 327.55 | 194,882 |
| 25 Mar 2024 | 327.90 | -1.70 | -0.52% | 329.60 | 329.60 | 326.15 | 101,121 |
| 22 Mar 2024 | 329.60 | -3.10 | -0.93% | 330.60 | 331.45 | 328.95 | 74,208 |
| 21 Mar 2024 | 332.70 | -0.75 | -0.22% | 332.20 | 334.35 | 329.85 | 73,029 |
| 20 Mar 2024 | 333.45 | 0.45 | 0.14% | 334.20 | 335.10 | 333.25 | 121,530 |
| 19 Mar 2024 | 333.00 | -1.90 | -0.57% | 333.90 | 334.90 | 332.30 | 41,152 |
| 18 Mar 2024 | 334.90 | 2.95 | 0.89% | 334.80 | 335.35 | 333.50 | 148,881 |
| 15 Mar 2024 | 331.95 | 2.95 | 0.90% | 331.90 | 332.45 | 330.00 | 94,381 |
| 14 Mar 2024 | 329.00 | -0.90 | -0.27% | 329.40 | 330.25 | 326.05 | 66,116 |
| 13 Mar 2024 | 329.90 | -2.70 | -0.81% | 330.50 | 331.05 | 329.25 | 184,913 |
| 12 Mar 2024 | 332.60 | -0.30 | -0.09% | 333.90 | 334.05 | 329.55 | 134,608 |
| 11 Mar 2024 | 332.90 | 8.15 | 2.51% | 330.80 | 333.10 | 329.85 | 116,178 |
| 08 Mar 2024 | 324.75 | -0.50 | -0.15% | 325.40 | 377.10 | 321.75 | 26,436 |
| 07 Mar 2024 | 325.25 | -4.05 | -1.23% | 327.00 | 328.20 | 324.65 | 57,990 |
| 06 Mar 2024 | 329.30 | 0.45 | 0.14% | 328.70 | 329.70 | 328.30 | 106,977 |
| 05 Mar 2024 | 328.85 | 1.10 | 0.34% | 330.00 | 331.80 | 328.70 | 47,843 |
| 04 Mar 2024 | 327.75 | -1.30 | -0.40% | 329.60 | 329.60 | 327.50 | 199,639 |
| 01 Mar 2024 | 329.05 | 3.05 | 0.94% | 328.60 | 336.80 | 328.05 | 78,372 |
| 29 Feb 2024 | 326.00 | 5.70 | 1.78% | 326.20 | 329.55 | 325.20 | 108,569 |
| 28 Feb 2024 | 320.30 | -5.00 | -1.54% | 320.80 | 322.20 | 317.75 | 83,200 |
| 27 Feb 2024 | 325.30 | 4.40 | 1.37% | 325.00 | 325.60 | 324.15 | 44,099 |
| 26 Feb 2024 | 320.90 | -3.50 | -1.08% | 320.50 | 321.50 | 319.30 | 70,162 |
