Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IBGE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 84.565 | -0.20 | -0.24% | 84.565 | 84.565 | 84.565 | 0 |
| 06 Jun 2024 | 84.765 | 0.03 | 0.04% | 84.71 | 85.745 | 84.095 | 6,057 |
| 05 Jun 2024 | 84.73 | 0.01 | 0.01% | 84.73 | 84.73 | 84.73 | 0 |
| 04 Jun 2024 | 84.72 | 0.02 | 0.02% | 84.74 | 84.98 | 84.49 | 10,000 |
| 03 Jun 2024 | 84.705 | -0.10 | -0.11% | 84.82 | 85.095 | 84.49 | 52 |
| 31 May 2024 | 84.80 | 0.14 | 0.17% | 84.63 | 85.12 | 84.40 | 141 |
| 30 May 2024 | 84.655 | 0.08 | 0.09% | 84.655 | 84.655 | 84.655 | 0 |
| 29 May 2024 | 84.575 | -0.06 | -0.06% | 84.575 | 84.575 | 84.575 | 0 |
| 28 May 2024 | 84.63 | -0.02 | -0.02% | 84.67 | 84.955 | 84.295 | 7 |
| 24 May 2024 | 84.65 | -0.03 | -0.03% | 84.75 | 84.97 | 84.555 | 9 |
| 23 May 2024 | 84.675 | 0.05 | 0.06% | 84.675 | 84.675 | 84.675 | 0 |
| 22 May 2024 | 84.625 | -0.19 | -0.22% | 84.625 | 84.625 | 84.625 | 0 |
| 21 May 2024 | 84.815 | -0.14 | -0.16% | 84.815 | 84.815 | 84.815 | 0 |
| 20 May 2024 | 84.955 | -0.05 | -0.06% | 84.955 | 84.955 | 84.955 | 0 |
| 17 May 2024 | 85.005 | -0.23 | -0.27% | 85.005 | 85.005 | 85.005 | 0 |
| 16 May 2024 | 85.235 | -0.03 | -0.03% | 85.235 | 85.235 | 85.235 | 0 |
| 15 May 2024 | 85.26 | -0.13 | -0.15% | 85.34 | 85.445 | 85.025 | 16 |
| 14 May 2024 | 85.39 | 0.02 | 0.02% | 85.40 | 85.53 | 85.38 | 10,000 |
| 13 May 2024 | 85.37 | -0.05 | -0.06% | 85.37 | 85.37 | 85.37 | 0 |
| 10 May 2024 | 85.42 | -0.08 | -0.09% | 85.42 | 85.42 | 85.42 | 0 |
| 09 May 2024 | 85.495 | 0.12 | 0.14% | 85.495 | 85.495 | 85.495 | 0 |
| 08 May 2024 | 85.375 | 0.12 | 0.14% | 85.43 | 85.585 | 85.295 | 29 |
| 07 May 2024 | 85.255 | 0.11 | 0.13% | 85.23 | 85.325 | 85.065 | 55 |
| 03 May 2024 | 85.145 | 0.21 | 0.25% | 85.145 | 85.145 | 85.145 | 59 |
| 02 May 2024 | 84.935 | 0.13 | 0.15% | 84.91 | 84.96 | 84.895 | 25 |
| 01 May 2024 | 84.805 | 0.16 | 0.18% | 84.805 | 84.805 | 84.805 | 0 |
| 30 Abr 2024 | 84.65 | -0.05 | -0.05% | 84.65 | 84.65 | 84.65 | 0 |
| 29 Abr 2024 | 84.695 | -0.30 | -0.35% | 84.695 | 84.695 | 84.695 | 0 |
| 26 Abr 2024 | 84.995 | -0.04 | -0.04% | 84.995 | 84.995 | 84.995 | 0 |
| 25 Abr 2024 | 85.03 | -0.17 | -0.19% | 85.00 | 85.165 | 84.695 | 1,383 |
| 24 Abr 2024 | 85.195 | -0.05 | -0.06% | 85.24 | 85.435 | 84.88 | 260 |
| 23 Abr 2024 | 85.245 | -0.29 | -0.33% | 85.51 | 85.545 | 85.17 | 4,400 |
| 22 Abr 2024 | 85.53 | 0.41 | 0.48% | 85.43 | 85.66 | 85.355 | 517 |
| 19 Abr 2024 | 85.12 | 0.38 | 0.45% | 85.12 | 85.12 | 85.12 | 0 |
| 18 Abr 2024 | 84.74 | 0.11 | 0.13% | 84.74 | 84.74 | 84.74 | 0 |
| 17 Abr 2024 | 84.63 | -0.02 | -0.02% | 84.63 | 84.63 | 84.63 | 0 |
| 16 Abr 2024 | 84.645 | 0.10 | 0.12% | 84.60 | 84.655 | 84.57 | 29 |
| 15 Abr 2024 | 84.54 | -0.10 | -0.11% | 84.63 | 84.79 | 84.315 | 1 |
| 12 Abr 2024 | 84.635 | -0.04 | -0.04% | 84.635 | 84.635 | 84.635 | 0 |
| 11 Abr 2024 | 84.67 | -0.07 | -0.08% | 84.64 | 84.71 | 84.585 | 2 |
| 10 Abr 2024 | 84.735 | -0.06 | -0.07% | 84.735 | 84.735 | 84.735 | 0 |
| 09 Abr 2024 | 84.795 | -0.11 | -0.13% | 84.795 | 84.795 | 84.795 | 0 |
| 08 Abr 2024 | 84.905 | -0.01 | -0.01% | 84.905 | 84.905 | 84.905 | 9 |
| 05 Abr 2024 | 84.915 | 0.04 | 0.05% | 84.89 | 85.215 | 84.585 | 1 |
| 04 Abr 2024 | 84.875 | 0.09 | 0.11% | 84.875 | 84.875 | 84.875 | 0 |
| 03 Abr 2024 | 84.785 | 0.05 | 0.06% | 84.86 | 85.305 | 84.645 | 10,000 |
| 02 Abr 2024 | 84.73 | 0.22 | 0.25% | 84.79 | 84.93 | 84.445 | 100 |
| 28 Mar 2024 | 84.515 | -0.25 | -0.29% | 84.515 | 84.515 | 84.515 | 0 |
| 27 Mar 2024 | 84.765 | 0.01 | 0.01% | 84.765 | 84.765 | 84.765 | 0 |
| 26 Mar 2024 | 84.755 | 0.02 | 0.03% | 84.755 | 84.755 | 84.755 | 353 |
| 25 Mar 2024 | 84.73 | -0.06 | -0.06% | 84.73 | 84.73 | 84.73 | 0 |
| 22 Mar 2024 | 84.785 | 0.08 | 0.10% | 84.83 | 84.83 | 84.775 | 1,200 |
| 21 Mar 2024 | 84.70 | 0.38 | 0.44% | 84.70 | 84.70 | 84.70 | 0 |
| 20 Mar 2024 | 84.325 | 0.01 | 0.01% | 84.325 | 84.325 | 84.325 | 0 |
| 19 Mar 2024 | 84.32 | -0.06 | -0.07% | 84.32 | 84.32 | 84.32 | 0 |
| 18 Mar 2024 | 84.375 | -0.05 | -0.05% | 84.375 | 84.375 | 84.375 | 650 |
| 15 Mar 2024 | 84.42 | 0.12 | 0.14% | 84.42 | 84.42 | 84.42 | 0 |
| 14 Mar 2024 | 84.30 | -0.12 | -0.14% | 84.33 | 84.555 | 84.015 | 32 |
| 13 Mar 2024 | 84.415 | 0.11 | 0.12% | 84.415 | 84.415 | 84.415 | 0 |
| 12 Mar 2024 | 84.31 | 0.13 | 0.15% | 84.31 | 84.31 | 84.31 | 188 |
| 11 Mar 2024 | 84.18 | 0.14 | 0.17% | 84.18 | 84.18 | 84.18 | 0 |
