Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IBGX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 134.405 | 0.15 | 0.11% | 134.31 | 134.93 | 134.04 | 42 |
| 31 May 2024 | 134.255 | 0.21 | 0.16% | 134.255 | 134.255 | 134.255 | 0 |
| 30 May 2024 | 134.045 | 0.22 | 0.17% | 134.045 | 134.045 | 134.045 | 0 |
| 29 May 2024 | 133.82 | -0.42 | -0.31% | 133.82 | 133.82 | 133.82 | 7 |
| 28 May 2024 | 134.24 | 0.03 | 0.02% | 134.56 | 134.565 | 134.07 | 208 |
| 24 May 2024 | 134.21 | 0.06 | 0.04% | 134.21 | 134.21 | 134.21 | 0 |
| 23 May 2024 | 134.155 | -0.38 | -0.28% | 134.155 | 134.155 | 134.155 | 0 |
| 22 May 2024 | 134.535 | -0.47 | -0.34% | 134.64 | 134.64 | 134.31 | 25 |
| 21 May 2024 | 135.00 | -0.13 | -0.09% | 135.00 | 135.00 | 135.00 | 0 |
| 20 May 2024 | 135.125 | -0.14 | -0.10% | 135.125 | 135.125 | 135.125 | 0 |
| 17 May 2024 | 135.265 | -0.67 | -0.49% | 135.265 | 135.265 | 135.265 | 369 |
| 16 May 2024 | 135.935 | -1.91 | -1.38% | 135.935 | 135.935 | 135.935 | 0 |
| 15 May 2024 | 137.84 | 0.36 | 0.26% | 137.84 | 137.84 | 137.84 | 0 |
| 14 May 2024 | 137.48 | -0.14 | -0.10% | 137.48 | 137.48 | 137.48 | 0 |
| 13 May 2024 | 137.615 | -0.04 | -0.03% | 137.615 | 137.615 | 137.615 | 11 |
| 10 May 2024 | 137.655 | -0.27 | -0.20% | 137.655 | 137.655 | 137.655 | 0 |
| 09 May 2024 | 137.925 | 0.06 | 0.05% | 137.925 | 137.925 | 137.925 | 0 |
| 08 May 2024 | 137.86 | 0.03 | 0.02% | 137.86 | 137.86 | 137.86 | 218 |
| 07 May 2024 | 137.83 | 0.47 | 0.34% | 137.83 | 137.83 | 137.83 | 0 |
| 03 May 2024 | 137.36 | 0.62 | 0.45% | 137.00 | 137.675 | 137.00 | 16 |
| 02 May 2024 | 136.74 | 0.39 | 0.29% | 136.64 | 136.885 | 136.38 | 122 |
| 01 May 2024 | 136.35 | 0.19 | 0.14% | 136.41 | 136.41 | 136.35 | 250 |
| 30 Abr 2024 | 136.165 | -0.41 | -0.30% | 136.56 | 136.675 | 136.125 | 1,250 |
| 29 Abr 2024 | 136.57 | -0.25 | -0.19% | 136.57 | 136.57 | 136.57 | 130 |
| 26 Abr 2024 | 136.825 | 0.19 | 0.14% | 136.825 | 136.825 | 136.825 | 0 |
| 25 Abr 2024 | 136.635 | -0.50 | -0.36% | 136.635 | 136.635 | 136.635 | 0 |
| 24 Abr 2024 | 137.135 | -0.46 | -0.33% | 137.135 | 137.135 | 137.135 | 0 |
| 23 Abr 2024 | 137.595 | -0.50 | -0.36% | 137.595 | 137.595 | 137.595 | 0 |
| 22 Abr 2024 | 138.09 | 0.88 | 0.64% | 137.54 | 138.21 | 137.54 | 139 |
| 19 Abr 2024 | 137.21 | 0.48 | 0.35% | 137.21 | 137.21 | 137.21 | 23 |
| 18 Abr 2024 | 136.73 | 0.02 | 0.01% | 137.27 | 137.365 | 136.705 | 174 |
| 17 Abr 2024 | 136.71 | -0.02 | -0.01% | 136.71 | 136.71 | 136.71 | 0 |
| 16 Abr 2024 | 136.725 | -0.16 | -0.12% | 136.55 | 136.765 | 136.44 | 30 |
| 15 Abr 2024 | 136.885 | -0.48 | -0.35% | 137.11 | 137.29 | 136.64 | 5 |
| 12 Abr 2024 | 137.365 | 0.54 | 0.39% | 137.32 | 137.955 | 137.12 | 1,250 |
| 11 Abr 2024 | 136.825 | -0.29 | -0.21% | 136.825 | 136.825 | 136.825 | 0 |
| 10 Abr 2024 | 137.11 | -0.46 | -0.33% | 137.49 | 137.995 | 136.825 | 4 |
| 09 Abr 2024 | 137.565 | 0.09 | 0.06% | 137.64 | 137.64 | 137.555 | 2 |
| 08 Abr 2024 | 137.48 | -0.23 | -0.17% | 137.48 | 137.48 | 137.48 | 0 |
| 05 Abr 2024 | 137.71 | -0.10 | -0.07% | 137.71 | 137.71 | 137.71 | 0 |
| 04 Abr 2024 | 137.81 | 0.31 | 0.23% | 137.81 | 137.81 | 137.81 | 2 |
| 03 Abr 2024 | 137.495 | 0.08 | 0.06% | 137.45 | 138.29 | 137.20 | 1,259 |
| 02 Abr 2024 | 137.415 | -0.02 | -0.01% | 137.415 | 137.415 | 137.415 | 2 |
| 28 Mar 2024 | 137.43 | -0.47 | -0.34% | 137.43 | 137.43 | 137.43 | 0 |
| 27 Mar 2024 | 137.90 | 0.18 | 0.13% | 137.92 | 137.95 | 137.82 | 1 |
| 26 Mar 2024 | 137.72 | 0.19 | 0.13% | 137.72 | 137.72 | 137.72 | 0 |
| 25 Mar 2024 | 137.535 | -0.44 | -0.32% | 138.08 | 138.08 | 137.325 | 1 |
| 22 Mar 2024 | 137.975 | 0.37 | 0.27% | 138.00 | 138.07 | 137.855 | 174 |
| 21 Mar 2024 | 137.605 | 0.81 | 0.60% | 137.605 | 137.605 | 137.605 | 0 |
| 20 Mar 2024 | 136.79 | 0.00 | 0.00% | 136.79 | 136.79 | 136.79 | 0 |
| 19 Mar 2024 | 136.785 | -0.03 | -0.02% | 136.785 | 136.785 | 136.785 | 0 |
| 18 Mar 2024 | 136.815 | -0.06 | -0.04% | 136.815 | 136.815 | 136.815 | 0 |
| 15 Mar 2024 | 136.87 | 0.02 | 0.01% | 136.87 | 136.87 | 136.87 | 0 |
| 14 Mar 2024 | 136.85 | -0.49 | -0.36% | 137.22 | 137.795 | 136.84 | 139 |
| 13 Mar 2024 | 137.34 | 0.07 | 0.05% | 137.34 | 137.34 | 137.34 | 0 |
| 12 Mar 2024 | 137.27 | 0.10 | 0.07% | 137.53 | 138.01 | 137.155 | 1 |
| 11 Mar 2024 | 137.17 | 0.07 | 0.05% | 137.11 | 137.235 | 136.90 | 117 |
| 08 Mar 2024 | 137.095 | -0.28 | -0.20% | 137.42 | 137.47 | 136.835 | 1 |
| 07 Mar 2024 | 137.375 | 0.19 | 0.13% | 137.19 | 137.55 | 136.875 | 1 |
| 06 Mar 2024 | 137.19 | 0.23 | 0.17% | 137.07 | 137.415 | 136.87 | 15 |
