Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:55 | 4.84 | 13157 | AT | 4.84 | 4.844 | Sell | 58,331 | 13 | LSE | |
| 09:34:28 | 4.84 | 23244 | O | 4.835 | 4.844 | Buy | 45,174 | 12 | LSE | |
| 09:15:33 | 4.841 | 800 | O | 4.838 | 4.843 | Buy | 21,930 | 11 | LSE | |
| 09:11:19 | 4.841 | 4906 | O | 4.838 | 4.843 | Buy | 21,130 | 10 | LSE | |
| 08:55:25 | 4.838 | 5500 | O | 4.835 | 4.84 | Buy | 16,224 | 9 | LSE | |
| 07:26:02 | 4.84 | 1400 | AT | 4.83 | 4.84 | Buy | 10,724 | 8 | LSE | |
| 07:26:02 | 4.839 | 2700 | AT | 4.83 | 4.839 | Buy | 9,324 | 7 | LSE | |
| 07:26:02 | 4.837 | 3086 | AT | 4.837 | 4.839 | Sell | 6,624 | 6 | LSE | |
| 07:26:02 | 4.837 | 514 | AT | 4.83 | 4.837 | Buy | 3,538 | 5 | LSE | |
| 07:26:01 | 4.837 | 1800 | AT | 4.83 | 4.837 | Buy | 3,024 | 4 | LSE | |
| 02:05:33 | 4.843 | 918 | O | 4.83 | 4.857 | Sell | 1,224 | 3 | LSE | |
| 02:04:03 | 4.83 | 1 | AT | 4.83 | 4.866 | Sell | 306 | 2 | LSE | |
| 02:00:14 | 4.87 | 305 | UT | 4.831 | 4.84 | 305 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
