Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:21 | 4.83 | 599 | UT | 4.836 | 4.844 | Sell | 105,164 | 56 | LSE | |
| 10:28:56 | 4.838 | 802 | AT | 4.833 | 4.838 | Buy | 104,565 | 55 | LSE | |
| 10:28:56 | 4.838 | 75 | AT | 4.833 | 4.838 | Buy | 103,763 | 54 | LSE | |
| 10:28:54 | 4.837 | 11661 | AT | 4.833 | 4.837 | Buy | 103,688 | 53 | LSE | |
| 10:16:21 | 4.834 | 108 | AT | 4.834 | 4.838 | Sell | 92,027 | 52 | LSE | |
| 10:10:52 | 4.833 | 1389 | AT | 4.833 | 4.838 | Sell | 91,919 | 51 | LSE | |
| 09:58:45 | 4.833 | 1390 | AT | 4.833 | 4.838 | Sell | 90,530 | 50 | LSE | |
| 09:56:41 | 4.833 | 108 | AT | 4.833 | 4.838 | Sell | 89,140 | 49 | LSE | |
| 09:46:37 | 4.833 | 1390 | AT | 4.833 | 4.839 | Sell | 89,032 | 48 | LSE | |
| 09:37:02 | 4.833 | 108 | AT | 4.833 | 4.839 | Sell | 87,642 | 47 | LSE | |
| 09:34:28 | 4.834 | 1390 | AT | 4.834 | 4.84 | Sell | 87,534 | 46 | LSE | |
| 09:22:20 | 4.835 | 1390 | AT | 4.835 | 4.84 | Sell | 86,144 | 45 | LSE | |
| 09:17:21 | 4.835 | 108 | AT | 4.835 | 4.84 | Sell | 84,754 | 44 | LSE | |
| 09:10:13 | 4.833 | 1389 | AT | 4.833 | 4.84 | Sell | 84,646 | 43 | LSE | |
| 08:58:05 | 4.835 | 1390 | AT | 4.835 | 4.84 | Sell | 83,257 | 42 | LSE | |
| 08:57:41 | 4.835 | 108 | AT | 4.835 | 4.84 | Sell | 81,867 | 41 | LSE | |
| 08:45:57 | 4.836 | 1390 | AT | 4.836 | 4.84 | Sell | 81,759 | 40 | LSE | |
| 08:38:02 | 4.836 | 108 | AT | 4.836 | 4.84 | Sell | 80,369 | 39 | LSE | |
| 08:33:49 | 4.834 | 1390 | AT | 4.834 | 4.84 | Sell | 80,261 | 38 | LSE | |
| 08:21:41 | 4.836 | 1391 | AT | 4.836 | 4.84 | Sell | 78,871 | 37 | LSE | |
| 08:19:04 | 4.836 | 108 | AT | 4.836 | 4.84 | Sell | 77,480 | 36 | LSE | |
| 08:11:28 | 4.835 | 1390 | AT | 4.835 | 4.84 | Sell | 77,372 | 35 | LSE | |
| 07:58:42 | 4.837 | 109 | AT | 4.837 | 4.84 | Sell | 75,982 | 34 | LSE | |
| 07:57:25 | 4.837 | 1390 | AT | 4.837 | 4.84 | Sell | 75,873 | 33 | LSE | |
| 07:45:17 | 4.838 | 1390 | AT | 4.838 | 4.84 | Sell | 74,483 | 32 | LSE | |
| 07:38:52 | 4.838 | 109 | AT | 4.838 | 4.84 | Sell | 73,093 | 31 | LSE | |
| 07:33:09 | 4.835 | 1390 | AT | 4.835 | 4.84 | Sell | 72,984 | 30 | LSE | |
| 07:26:18 | 4.838 | 1391 | AT | 4.838 | 4.84 | Sell | 71,594 | 29 | LSE | |
| 07:19:01 | 4.838 | 109 | AT | 4.838 | 4.84 | Sell | 70,203 | 28 | LSE | |
| 07:08:53 | 4.84 | 1394 | AT | 4.84 | 4.84 | Sell | 70,094 | 27 | LSE | |
| 06:59:12 | 4.838 | 109 | O | 4.838 | 4.84 | Sell | 68,700 | 26 | LSE | |
| 06:56:44 | 4.838 | 1390 | O | 4.838 | 4.84 | Sell | 68,591 | 25 | LSE | |
| 06:44:36 | 4.838 | 1390 | O | 4.838 | 4.84 | Sell | 67,201 | 24 | LSE | |
| 06:39:21 | 4.837 | 109 | O | 4.837 | 4.84 | Sell | 65,811 | 23 | LSE | |
| 06:32:28 | 4.837 | 1390 | O | 4.837 | 4.84 | Sell | 65,702 | 22 | LSE | |
| 06:20:19 | 4.837 | 1391 | AT | 4.837 | 4.84 | Sell | 64,312 | 21 | LSE | |
| 06:19:30 | 4.837 | 109 | AT | 4.837 | 4.84 | Sell | 62,921 | 20 | LSE | |
| 06:08:12 | 4.837 | 1390 | O | 4.837 | 4.84 | Sell | 62,812 | 19 | LSE | |
| 05:59:40 | 4.834 | 109 | O | 4.834 | 4.84 | Sell | 61,422 | 18 | LSE | |
| 05:56:04 | 4.837 | 1390 | O | 4.837 | 4.84 | Sell | 61,313 | 17 | LSE | |
| 05:43:56 | 4.838 | 1391 | O | 4.838 | 4.84 | Sell | 59,923 | 16 | LSE | |
| 05:39:49 | 4.837 | 109 | O | 4.837 | 4.84 | Sell | 58,532 | 15 | LSE | |
| 05:19:58 | 4.836 | 109 | O | 4.836 | 4.84 | Sell | 58,423 | 14 | LSE | |
| 05:00:08 | 4.835 | 109 | O | 4.835 | 4.84 | Sell | 58,314 | 13 | LSE | |
| 04:40:18 | 4.836 | 109 | O | 4.836 | 4.84 | Sell | 58,205 | 12 | LSE | |
| 04:32:16 | 4.84 | 2300 | O | 4.835 | 4.84 | Buy | 58,096 | 11 | LSE | |
| 04:20:27 | 4.836 | 109 | O | 4.836 | 4.84 | Sell | 55,796 | 10 | LSE | |
| 04:00:36 | 4.834 | 109 | O | 4.834 | 4.84 | Sell | 55,687 | 9 | LSE | |
| 03:45:22 | 4.84 | 2143 | O | 4.835 | 4.841 | Buy | 55,578 | 8 | LSE | |
| 03:29:34 | 4.842 | 2206 | AT | 4.842 | 4.845 | Sell | 53,435 | 7 | LSE | |
| 03:29:34 | 4.841 | 108 | AT | 4.833 | 4.841 | Buy | 51,229 | 6 | LSE | |
| 03:21:05 | 4.837 | 109 | O | 4.837 | 4.841 | Sell | 51,121 | 5 | LSE | |
| 03:15:52 | 4.838 | 50000 | O | 4.837 | 4.841 | Sell | 51,012 | 4 | LSE | |
| 03:01:15 | 4.833 | 109 | O | 4.833 | 4.842 | Sell | 1,012 | 3 | LSE | |
| 02:41:24 | 4.838 | 109 | O | 4.838 | 4.842 | Sell | 903 | 2 | LSE | |
| 02:01:03 | 4.83 | 794 | O | 4.83 | 4.856 | Sell | 794 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
