Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:34 | 4.814 | 14500 | AT | 4.814 | 4.821 | Sell | 96,303 | 18 | LSE | |
| 09:05:00 | 4.818 | 7000 | O | 4.814 | 4.821 | Buy | 81,803 | 17 | LSE | |
| 08:48:00 | 4.818 | 3353 | O | 4.815 | 4.821 | Sell | 74,803 | 16 | LSE | |
| 08:05:53 | 4.821 | 14520 | AT | 4.817 | 4.821 | Buy | 71,450 | 15 | LSE | |
| 08:05:05 | 4.822 | 580 | AT | 4.817 | 4.822 | Buy | 56,930 | 14 | LSE | |
| 07:05:35 | 4.816 | 1 | AT | 4.816 | 4.822 | Sell | 56,350 | 13 | LSE | |
| 04:26:11 | 4.816 | 341 | AT | 4.816 | 4.818 | Sell | 56,349 | 12 | LSE | |
| 04:26:11 | 4.816 | 2314 | AT | 4.809 | 4.816 | Buy | 56,008 | 11 | LSE | |
| 04:15:24 | 4.816 | 1900 | AT | 4.81 | 4.816 | Buy | 53,694 | 10 | LSE | |
| 03:49:49 | 4.816 | 2600 | AT | 4.811 | 4.817 | Buy | 51,794 | 9 | LSE | |
| 03:49:49 | 4.811 | 1988 | AT | 4.811 | 4.817 | Sell | 49,194 | 8 | LSE | |
| 03:43:28 | 4.811 | 10000 | AT | 4.811 | 4.817 | Sell | 47,206 | 7 | LSE | |
| 02:04:20 | 4.817 | 1742 | AT | 4.801 | 4.818 | Buy | 37,206 | 6 | LSE | |
| 02:04:20 | 4.817 | 864 | AT | 4.801 | 4.817 | Buy | 35,464 | 5 | LSE | |
| 02:03:07 | 4.818 | 873 | AT | 4.801 | 4.818 | Buy | 34,600 | 4 | LSE | |
| 02:03:06 | 4.829 | 21000 | AT | 4.801 | 4.829 | Buy | 33,727 | 3 | LSE | |
| 02:03:05 | 4.829 | 8771 | AT | 4.801 | 4.829 | Buy | 12,727 | 2 | LSE | |
| 02:00:13 | 4.851 | 3956 | UT | 4.819 | 4.832 | 3,956 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
