Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Sp Cd Sector | ICDU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.50 | -0.56% | 968.25 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 967.00 | 966.75 | 970.625 | 968.25 | 973.75 |
Resumen Histórico ICDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 968.25 | -5.50 | -0.56% | 967.00 | 970.625 | 966.75 | 462 |
| 16 May 2024 | 973.75 | -1.25 | -0.13% | 972.50 | 977.875 | 972.25 | 20,488 |
| 15 May 2024 | 975.00 | -2.25 | -0.23% | 975.00 | 975.00 | 975.00 | 76 |
| 14 May 2024 | 977.25 | -1.75 | -0.18% | 982.00 | 982.875 | 971.50 | 96,676 |
| 13 May 2024 | 979.00 | -4.50 | -0.46% | 980.75 | 985.75 | 979.00 | 10,037 |
| 10 May 2024 | 983.50 | -6.75 | -0.68% | 992.00 | 992.125 | 982.25 | 2,768 |
| 09 May 2024 | 990.25 | 6.25 | 0.64% | 979.50 | 990.25 | 978.75 | 1,675 |
| 08 May 2024 | 984.00 | -3.50 | -0.35% | 986.00 | 990.50 | 978.625 | 34,693 |
| 07 May 2024 | 987.50 | 9.50 | 0.97% | 989.75 | 991.00 | 984.50 | 2,373 |
| 03 May 2024 | 978.00 | 9.50 | 0.98% | 969.25 | 987.875 | 968.50 | 4,638 |
| 02 May 2024 | 968.50 | 8.50 | 0.89% | 967.50 | 971.875 | 964.00 | 837 |
| 01 May 2024 | 960.00 | -13.25 | -1.36% | 964.75 | 971.875 | 957.375 | 19,473 |
| 30 Abr 2024 | 973.25 | -9.63 | -0.98% | 988.50 | 989.625 | 973.25 | 1,981 |
| 29 Abr 2024 | 982.875 | 10.13 | 1.04% | 974.75 | 989.75 | 972.375 | 5,792 |
| 26 Abr 2024 | 972.75 | 24.00 | 2.53% | 967.50 | 974.75 | 960.375 | 4,826 |
| 25 Abr 2024 | 948.75 | -14.63 | -1.52% | 952.50 | 958.25 | 939.875 | 4,248 |
| 24 Abr 2024 | 963.375 | 8.13 | 0.85% | 969.00 | 972.125 | 961.75 | 2,304 |
| 23 Abr 2024 | 955.25 | 9.50 | 1.00% | 953.50 | 957.50 | 947.125 | 2,472 |
| 22 Abr 2024 | 945.75 | -2.50 | -0.26% | 944.75 | 957.00 | 944.625 | 2,728 |
| 19 Abr 2024 | 948.25 | -11.63 | -1.21% | 947.00 | 951.125 | 941.625 | 4,687 |
