Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ICDU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 937.25 | -7.75 | -0.82% | 950.50 | 950.50 | 934.00 | 3,309 |
| 30 May 2024 | 945.00 | -1.25 | -0.13% | 939.25 | 949.50 | 939.25 | 195 |
| 29 May 2024 | 946.25 | 1.50 | 0.16% | 940.75 | 947.75 | 937.25 | 141 |
| 28 May 2024 | 944.75 | -6.50 | -0.68% | 949.75 | 949.75 | 938.75 | 8,522 |
| 24 May 2024 | 951.25 | -1.75 | -0.18% | 950.75 | 951.625 | 946.125 | 5,621 |
| 23 May 2024 | 953.00 | -9.50 | -0.99% | 953.00 | 953.00 | 953.00 | 721 |
| 22 May 2024 | 962.50 | 5.25 | 0.55% | 962.50 | 962.50 | 962.50 | 2,700 |
| 21 May 2024 | 957.25 | -10.50 | -1.08% | 960.00 | 962.875 | 955.625 | 258 |
| 20 May 2024 | 967.75 | -0.50 | -0.05% | 971.50 | 973.375 | 965.75 | 8,874 |
| 17 May 2024 | 968.25 | -5.50 | -0.56% | 967.00 | 970.625 | 966.75 | 462 |
| 16 May 2024 | 973.75 | -1.25 | -0.13% | 972.50 | 977.875 | 972.25 | 20,488 |
| 15 May 2024 | 975.00 | -2.25 | -0.23% | 975.00 | 975.00 | 975.00 | 76 |
| 14 May 2024 | 977.25 | -1.75 | -0.18% | 982.00 | 982.875 | 971.50 | 96,676 |
| 13 May 2024 | 979.00 | -4.50 | -0.46% | 980.75 | 985.75 | 979.00 | 10,037 |
| 10 May 2024 | 983.50 | -6.75 | -0.68% | 992.00 | 992.125 | 982.25 | 2,768 |
| 09 May 2024 | 990.25 | 6.25 | 0.64% | 979.50 | 990.25 | 978.75 | 1,675 |
| 08 May 2024 | 984.00 | -3.50 | -0.35% | 986.00 | 990.50 | 978.625 | 34,693 |
| 07 May 2024 | 987.50 | 9.50 | 0.97% | 989.75 | 991.00 | 984.50 | 2,373 |
| 03 May 2024 | 978.00 | 9.50 | 0.98% | 969.25 | 987.875 | 968.50 | 4,638 |
| 02 May 2024 | 968.50 | 8.50 | 0.89% | 967.50 | 971.875 | 964.00 | 837 |
| 01 May 2024 | 960.00 | -13.25 | -1.36% | 964.75 | 971.875 | 957.375 | 19,473 |
| 30 Abr 2024 | 973.25 | -9.63 | -0.98% | 988.50 | 989.625 | 973.25 | 1,981 |
| 29 Abr 2024 | 982.875 | 10.13 | 1.04% | 974.75 | 989.75 | 972.375 | 5,792 |
| 26 Abr 2024 | 972.75 | 24.00 | 2.53% | 967.50 | 974.75 | 960.375 | 4,826 |
| 25 Abr 2024 | 948.75 | -14.63 | -1.52% | 952.50 | 958.25 | 939.875 | 4,248 |
| 24 Abr 2024 | 963.375 | 8.13 | 0.85% | 969.00 | 972.125 | 961.75 | 2,304 |
| 23 Abr 2024 | 955.25 | 9.50 | 1.00% | 953.50 | 957.50 | 947.125 | 2,472 |
| 22 Abr 2024 | 945.75 | -2.50 | -0.26% | 944.75 | 957.00 | 944.625 | 2,728 |
| 19 Abr 2024 | 948.25 | -11.63 | -1.21% | 947.00 | 951.125 | 941.625 | 4,687 |
| 18 Abr 2024 | 959.875 | 2.13 | 0.22% | 956.00 | 962.875 | 952.125 | 8,419 |
| 17 Abr 2024 | 957.75 | -7.75 | -0.80% | 958.25 | 968.875 | 957.25 | 945 |
| 16 Abr 2024 | 965.50 | -16.25 | -1.66% | 965.50 | 965.50 | 965.50 | 114 |
| 15 Abr 2024 | 981.75 | -6.63 | -0.67% | 981.75 | 981.75 | 981.75 | 1,453 |
| 12 Abr 2024 | 988.375 | 3.63 | 0.37% | 994.50 | 997.50 | 985.25 | 6,129 |
| 11 Abr 2024 | 984.75 | 3.00 | 0.31% | 983.50 | 994.125 | 974.50 | 13,737 |
| 10 Abr 2024 | 981.75 | 3.00 | 0.31% | 983.75 | 986.875 | 971.25 | 3,463 |
| 09 Abr 2024 | 978.75 | -6.63 | -0.67% | 978.75 | 978.75 | 978.75 | 11 |
| 08 Abr 2024 | 985.375 | 11.00 | 1.13% | 983.25 | 987.75 | 979.75 | 5,456 |
| 05 Abr 2024 | 974.375 | -10.88 | -1.10% | 974.375 | 974.375 | 974.375 | 16,686 |
| 04 Abr 2024 | 985.25 | 3.88 | 0.39% | 981.00 | 987.00 | 979.375 | 44,757 |
| 03 Abr 2024 | 981.375 | 2.63 | 0.27% | 981.375 | 981.375 | 981.375 | 2,501 |
| 02 Abr 2024 | 978.75 | -17.75 | -1.78% | 978.75 | 978.75 | 978.75 | 5,803 |
| 28 Mar 2024 | 996.50 | 1.25 | 0.13% | 1,001.50 | 1,003.00 | 995.625 | 18,924 |
| 27 Mar 2024 | 995.25 | 1.50 | 0.15% | 993.50 | 998.875 | 990.75 | 4,261 |
| 26 Mar 2024 | 993.75 | 6.00 | 0.61% | 988.25 | 997.625 | 988.25 | 952 |
| 25 Mar 2024 | 987.75 | -3.75 | -0.38% | 991.75 | 992.875 | 984.125 | 3,931 |
| 22 Mar 2024 | 991.50 | -7.75 | -0.78% | 1,000.50 | 1,000.50 | 986.25 | 733 |
| 21 Mar 2024 | 999.25 | 27.00 | 2.78% | 999.25 | 999.25 | 999.25 | 2,989 |
| 20 Mar 2024 | 972.25 | 2.75 | 0.28% | 973.50 | 977.375 | 971.25 | 5,429 |
| 19 Mar 2024 | 969.50 | 4.75 | 0.49% | 965.25 | 969.75 | 958.875 | 742 |
| 18 Mar 2024 | 964.75 | 10.50 | 1.10% | 959.50 | 968.50 | 956.375 | 7,081 |
| 15 Mar 2024 | 954.25 | -9.00 | -0.93% | 967.75 | 968.125 | 953.25 | 479 |
| 14 Mar 2024 | 963.25 | -7.25 | -0.75% | 966.00 | 971.25 | 960.50 | 6,340 |
| 13 Mar 2024 | 970.50 | 1.75 | 0.18% | 968.50 | 971.75 | 965.875 | 628 |
| 12 Mar 2024 | 968.75 | 9.75 | 1.02% | 961.25 | 974.50 | 959.00 | 119 |
| 11 Mar 2024 | 959.00 | -4.13 | -0.43% | 957.50 | 961.375 | 953.375 | 6,214 |
| 08 Mar 2024 | 963.125 | -3.88 | -0.40% | 967.00 | 968.75 | 961.25 | 3,924 |
| 07 Mar 2024 | 967.00 | -0.63 | -0.06% | 967.00 | 967.00 | 967.00 | 1,278 |
| 06 Mar 2024 | 967.625 | -1.88 | -0.19% | 972.50 | 975.25 | 963.625 | 6,289 |
| 05 Mar 2024 | 969.50 | -20.38 | -2.06% | 978.50 | 982.00 | 967.625 | 3,071 |
| 04 Mar 2024 | 989.875 | -8.50 | -0.85% | 992.00 | 998.00 | 988.125 | 19,020 |
