Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Icg Enterprise Trust Plc | ICGT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,200.00 | 10:29:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ICGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,244.00 | 1,260.00 | 1,190.00 | 1,215.14 | 60,342 | -44.00 | -3.54% |
| 1 Month | 1,212.00 | 1,264.00 | 1,184.00 | 1,214.18 | 80,021 | -12.00 | -0.99% |
| 3 Months | 1,220.00 | 1,276.00 | 1,150.00 | 1,191.44 | 159,736 | -20.00 | -1.64% |
| 6 Months | 1,170.00 | 1,276.00 | 1,090.00 | 1,191.92 | 103,494 | 30.00 | 2.56% |
| 1 Year | 1,020.00 | 1,276.00 | 1,012.00 | 1,163.68 | 92,235 | 180.00 | 17.65% |
| 3 Years | 1,038.00 | 1,314.00 | 928.00 | 1,134.34 | 84,416 | 162.00 | 15.61% |
| 5 Years | 870.00 | 1,314.00 | 460.00 | 1,031.66 | 81,860 | 330.00 | 37.93% |
ICGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1,200.00 | 0.00 | 0.00% | 1,206.00 | 1,206.00 | 1,200.00 | 51,929 |
| 17 Abr 2024 | 1,200.00 | -20.00 | -1.64% | 1,224.00 | 1,224.00 | 1,190.00 | 98,645 |
| 16 Abr 2024 | 1,220.00 | -10.00 | -0.81% | 1,230.00 | 1,236.00 | 1,220.00 | 52,405 |
| 15 Abr 2024 | 1,230.00 | -16.00 | -1.28% | 1,260.00 | 1,260.00 | 1,230.00 | 63,815 |
| 12 Abr 2024 | 1,246.00 | 12.00 | 0.97% | 1,244.00 | 1,248.00 | 1,230.00 | 34,916 |
| 11 Abr 2024 | 1,234.00 | -8.00 | -0.64% | 1,244.00 | 1,244.00 | 1,232.00 | 115,805 |
| 10 Abr 2024 | 1,242.00 | 4.00 | 0.32% | 1,244.00 | 1,244.00 | 1,228.00 | 53,963 |
| 09 Abr 2024 | 1,238.00 | -20.00 | -1.59% | 1,258.00 | 1,258.00 | 1,228.00 | 98,194 |
| 08 Abr 2024 | 1,258.00 | 22.00 | 1.78% | 1,238.00 | 1,264.00 | 1,232.00 | 78,360 |
| 05 Abr 2024 | 1,236.00 | 26.00 | 2.15% | 1,192.00 | 1,240.00 | 1,192.00 | 68,275 |
| 04 Abr 2024 | 1,210.00 | 10.00 | 0.83% | 1,192.00 | 1,216.00 | 1,184.00 | 114,291 |
| 03 Abr 2024 | 1,200.00 | 8.00 | 0.67% | 1,200.00 | 1,200.00 | 1,192.00 | 72,737 |
| 02 Abr 2024 | 1,192.00 | 4.00 | 0.34% | 1,200.00 | 1,208.00 | 1,188.00 | 89,855 |
| 28 Mar 2024 | 1,188.00 | -10.00 | -0.83% | 1,204.00 | 1,204.00 | 1,188.00 | 88,764 |
| 27 Mar 2024 | 1,198.00 | -6.00 | -0.50% | 1,206.00 | 1,206.00 | 1,190.00 | 78,455 |
| 26 Mar 2024 | 1,204.00 | 8.00 | 0.67% | 1,208.00 | 1,208.00 | 1,194.00 | 80,796 |
| 25 Mar 2024 | 1,196.00 | -2.00 | -0.17% | 1,196.00 | 1,212.00 | 1,192.00 | 107,366 |
| 22 Mar 2024 | 1,198.00 | -10.00 | -0.83% | 1,212.00 | 1,212.00 | 1,196.00 | 91,813 |
| 21 Mar 2024 | 1,208.00 | 10.00 | 0.83% | 1,212.00 | 1,212.00 | 1,194.00 | 76,038 |
| 20 Mar 2024 | 1,198.00 | -10.00 | -0.83% | 1,212.00 | 1,212.00 | 1,198.00 | 31,842 |
| 19 Mar 2024 | 1,208.00 | -22.00 | -1.79% | 1,230.00 | 1,230.00 | 1,208.00 | 78,143 |
