Volume | 88,764 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 1,204.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,188.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Icg Enterprise Trust Plc | ICGT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,204.00 | 1,188.00 | 1,204.00 | 1,188.00 | 1,198.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
113 | 88,764 | 1,191.80p | 1,057,886p | - | 974.00 - 1,276.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:27:58 | O | 4,859 | 1,193.507p | GBX |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Información Financiera Icg Enterprise Trust Plc ICGT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
805.74M | 67.37M | - | 187.81M | 164.53M | 2.44 | 4.90 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Icg Enterprise Trust Plc ICGT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 02:00 | UK Regulatory | Transaction in Own Shares |
25/3/2024 | 02:00 | UK Regulatory | Transaction in Own Shares |
22/3/2024 | 02:00 | UK Regulatory | Transaction in Own Shares |
20/3/2024 | 02:00 | UK Regulatory | Transaction in Own Shares |
12/3/2024 | 02:00 | UK Regulatory | Transaction in Own Shares |
11/3/2024 | 02:00 | UK Regulatory | Transaction in Own Shares |
07/3/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
01/3/2024 | 01:00 | UK Regulatory | Voting Rights and Capital |
26/2/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
14/2/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
09/2/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
05/2/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
Histórico de Datos ICGT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,212.00 | 1,212.00 | 1,188.00 | 1,200.37 | 86,894 | -24.00 | -1.98% |
1 Month | 1,220.00 | 1,276.00 | 1,188.00 | 1,228.82 | 96,003 | -32.00 | -2.62% |
3 Months | 1,220.00 | 1,276.00 | 1,150.00 | 1,189.71 | 151,050 | -32.00 | -2.62% |
6 Months | 1,194.00 | 1,276.00 | 1,090.00 | 1,188.63 | 100,984 | -6.00 | -0.50% |
1 Year | 1,006.00 | 1,276.00 | 974.00 | 1,152.89 | 92,643 | 182.00 | 18.09% |
3 Years | 1,020.00 | 1,314.00 | 928.00 | 1,131.02 | 84,780 | 168.00 | 16.47% |
5 Years | 842.00 | 1,314.00 | 460.00 | 1,027.94 | 81,657 | 346.00 | 41.09% |