Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 98.965 | 0.87 | 0.88 | 98.965 | 98.965 | 98.965 | 0 |
| 1736875800 | 98.1 | 0.01 | 0.01 | 98.21 | 98.575 | 98.005 | 17702 |
| 1736789400 | 98.09 | -0.43 | -0.44 | 98.09 | 98.09 | 98.09 | 0 |
| 1736530200 | 98.52 | -0.51 | -0.51 | 99.17 | 99.17 | 98.05 | 5 |
| 1736443800 | 99.025 | 0.14 | 0.14 | 99.025 | 99.025 | 99.025 | 0 |
| 1736357400 | 98.89 | 0.11 | 0.12 | 98.89 | 98.89 | 98.89 | 0 |
| 1736271000 | 98.775 | -0.48 | -0.48 | 99.23 | 99.255 | 98.745 | 126 |
| 1736184600 | 99.25 | -0.33 | -0.33 | 99.39 | 99.565 | 99.17 | 5 |
| 1735925400 | 99.58 | -0.08 | -0.08 | 99.58 | 99.58 | 99.58 | 0 |
| 1735839000 | 99.655 | -0.11 | -0.11 | 99.655 | 99.655 | 99.655 | 0 |
| 1735666200 | 99.765 | 0 | 0.00 | 99.765 | 99.765 | 99.765 | 0 |
| 1735579800 | 99.765 | 0.28 | 0.28 | 99.765 | 99.765 | 99.765 | 0 |
| 1735320600 | 99.485 | 0.06 | 0.07 | 99.68 | 99.68 | 99.395 | 2000 |
| 1735061400 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1734975000 | 99.42 | -0.27 | -0.27 | 99.42 | 99.42 | 99.42 | 0 |
| 1734715800 | 99.69 | 0.28 | 0.29 | 99.7 | 99.705 | 99.66 | 2000 |
| 1734629400 | 99.405 | -1.27 | -1.26 | 99.405 | 99.405 | 99.405 | 0 |
| 1734543000 | 100.67 | -0.03 | -0.03 | 100.67 | 100.67 | 100.67 | 0 |
| 1734456600 | 100.7 | -0.06 | -0.06 | 100.7 | 100.7 | 100.7 | 0 |
| 1734370200 | 100.76 | -0.03 | -0.03 | 100.78 | 100.86 | 100.69 | 6421 |
| 1734111000 | 100.79 | -0.36 | -0.36 | 100.79 | 100.79 | 100.79 | 0 |
| 1734024600 | 101.15 | -0.41 | -0.40 | 101.24 | 101.33 | 101.02 | 363 |
| 1733938200 | 101.56 | 0.07 | 0.07 | 101.64 | 101.87 | 101.34 | 127 |
| 1733851800 | 101.49 | -0.22 | -0.22 | 101.58 | 101.58 | 101.41 | 300 |
| 1733765400 | 101.71 | -0.04 | -0.04 | 101.86 | 101.86 | 101.68 | 127 |
| 1733506200 | 101.75 | 0.2 | 0.20 | 101.75 | 101.75 | 101.75 | 0 |
| 1733419800 | 101.55 | -0.03 | -0.03 | 101.55 | 101.55 | 101.55 | 0 |
| 1733333400 | 101.58 | 0.15 | 0.15 | 101.58 | 101.58 | 101.58 | 0 |
| 1733247000 | 101.43 | -0.09 | -0.09 | 101.43 | 101.43 | 101.43 | 0 |
| 1733160600 | 101.52 | 0.18 | 0.18 | 101.52 | 101.52 | 101.52 | 0 |
| 1732901400 | 101.34 | 0.28 | 0.28 | 101.4 | 101.42 | 101.19 | 1284 |
| 1732815000 | 101.06 | 0.32 | 0.32 | 101.04 | 101.18 | 100.93 | 1242 |
| 1732728600 | 100.74 | 0.26 | 0.26 | 100.74 | 100.74 | 100.74 | 0 |
| 1732642200 | 100.48 | -0.23 | -0.23 | 100.86 | 100.89 | 100.46 | 1000 |
| 1732555800 | 100.71 | 0.85 | 0.86 | 100.71 | 100.71 | 100.71 | 0 |
| 1732296600 | 99.855 | -0.02 | -0.02 | 99.855 | 99.855 | 99.855 | 0 |
| 1732210200 | 99.875 | 0.02 | 0.02 | 99.875 | 99.875 | 99.875 | 0 |
| 1732123800 | 99.855 | -0.3 | -0.29 | 99.85 | 100.015 | 99.625 | 2500 |
| 1732037400 | 100.15 | 0.46 | 0.46 | 100.15 | 100.15 | 100.15 | 0 |
| 1731951000 | 99.695 | 0.23 | 0.24 | 99.74 | 99.74 | 99.225 | 742 |
| 1731691800 | 99.46 | -0.52 | -0.52 | 99.74 | 99.91 | 99.27 | 242 |
| 1731605400 | 99.975 | 0.16 | 0.16 | 99.975 | 99.975 | 99.975 | 0 |
| 1731519000 | 99.815 | -0.39 | -0.38 | 100 | 100.32 | 99.645 | 2000 |
| 1731432600 | 100.2 | -0.26 | -0.26 | 100.38 | 100.46 | 100.17 | 121 |
| 1731346200 | 100.46 | -0.41 | -0.41 | 100.46 | 100.46 | 100.46 | 0 |
| 1731087000 | 100.87 | 0.5 | 0.50 | 101.1 | 101.1 | 100.87 | 4612 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
