ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ibonds 2033

Ibonds 2033 (ID33)

99.875
0.00
( 0.00% )
Actualizado: 07:39:52

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
99.875
Postura de Compra
99.87
Postura de Venta
100.08
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
99.875
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ID33 Últimas noticias

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 22 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 99.719648 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 21 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 99.70332 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 20 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 99.91607 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 19 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 99.76462 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 18 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 99.522012 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 15 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 99.561937 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 14 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 99.613988 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 13 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 99.783239 NUMBER OF...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 12 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares V IBNDS DC33 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC33 TRM UCITS $ 11 November 2024   FUND: iShares iBonds Dec 2033 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 100.6377 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WCTWellchange Holdings Company Limited
US$ 2.23
(78.40%)
24.15M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
13.15M
SJWSJW Group
US$ 87.99
(58.97%)
134
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
JTAIJet AI Inc
US$ 9.51
(56.16%)
674.94k
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
APTOAptose Biosciences Inc
US$ 0.1275
(-47.75%)
2.77M
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
121
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
WAFDWaFd Inc
US$ 21.82
(-39.97%)
32
VRPXVirpax Pharmaceuticals Inc
US$ 0.9148
(55.13%)
32.51M
WCTWellchange Holdings Company Limited
US$ 2.23
(78.40%)
24.15M
ELABElevai Labs Inc
US$ 0.0198
(-1.98%)
17.59M
LIFWMSP Recovery Inc
US$ 1.9301
(30.41%)
17.11M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
13.15M
Idiot Mayor Idiot Mayor 3 minutos hace
“none of my family was brought into the OTC to lose money! ” Yet…..that’s EXACTLY what happened when they were “brought in”. Whoever “brought” them in must have repeated the lie to them and is responsible for their losses.

Look, NO ONE came into this stupid stock to lose money….. Now
AREN
phytokaiser1 phytokaiser1 4 minutos hace
Yup. I just like to hear every view.

Good to hear from you again man. Hope all is well.
AVXL
Mark Mark 4 minutos hace
$TOI .17 breaking out
TOI
eagle8 eagle8 5 minutos hace
I know a number of my friends went to "trading 212 ". No problem buying NWBO.
Register (with electronic control), arranged within 15 minutes.
After that, immediately transfer money via ideal and immediately buy. Very fast and professional..

GLTU
NWBO
Rambo Rell Rambo Rell 5 minutos hace
$ILLR is positioned for explosive growth with its unique approach to the creator economy. From music licensing to combat sports, Triller is creating opportunities for investors to tap into this booming market. 🚀
ILLR
Walter4 Walter4 5 minutos hace
BCAP has all the ear markings of yet another self enrichment scheme by this CEO.

The judgment authorizes the issuance of a convertible note, allowing Jake P. Noch, his affiliated entities, or any designated third party to receive shares until achieving an annual compensation of $6,000
BCAP
ExtremelyBullishZig ExtremelyBullishZig 5 minutos hace
Sounds like he is the only one willing to get good information from StockTwits and bring it here 

Better than George copying and pasting his own posts from StockTwits to this board.
AVXL
Rambo Rell Rambo Rell 5 minutos hace
$ILLR is positioned for explosive growth with its unique approach to the creator economy. From music licensing to combat sports, Triller is creating opportunities for investors to tap into this booming market. 🚀
ILLR
Trooperstocks Trooperstocks 5 minutos hace
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
i_like_bb_stock i_like_bb_stock 5 minutos hace
SOAR news out should bounce https://dilution.news/14c97bca639b216e23c668c3578351f4
eastunder eastunder 6 minutos hace
Micron Technology 12/18 A

BOISE, Idaho, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Micron Technology, Inc. (Nasdaq: MU) announced today that it will hold its fiscal first quarter earnings conference call on Wednesday, Dec. 18, 2024, at 2:30 p.m. Mountain time.

The call will be w
HGilS HGilS 6 minutos hace
I think both will be launched in December :-)

Nasrat Said Norco - first 2 weeks of December - Vyvanse - Last 2 weeks of December
ELTP
Trooperstocks Trooperstocks 6 minutos hace
Thanks for that link Screech. $SGTM
SGTM
tw0122 tw0122 6 minutos hace
Load up after market open fill the gap $1.97 area should be good
QBTS
i_like_bb_stock i_like_bb_stock 6 minutos hace
SOAR news out should bounce https://dilution.news/14c97bca639b216e23c668c3578351f4
LOVELWLG LOVELWLG 6 minutos hace
Posters were pumping multiple Tier 1 deals by end of the year and shorts are running out of time. We'll Lebby didn't get anything inked and now has pushed it into 2025 . When in 2025 ?? For a product everyone needs no one seems to be rushing to the table or putting up any cash.

Dec
LWLG
WilliamMunny WilliamMunny 6 minutos hace
You think that explanation makes sense? Incremental annual federal spending of $33 million on Alzheimer's, only a portion of which goes to research. Think that could justify a boost to market cap of roughly $300 million for SAVA and $50 million for AVXL?
AVXL
Jahvik Jahvik 6 minutos hace
https://x.com/authentichldgs/status/1859948771167305942?s=42
AHRO
StayHumble StayHumble 7 minutos hace
✅*cough*Corporate$UBQU "No r/s+ MERGER AQUISITION"✅ *cough*
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Trooperstocks Trooperstocks 7 minutos hace
Good morning SGTM! It's Friday. Let's go!
SGTM
Rambo Rell Rambo Rell 7 minutos hace
$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation
ILLR
ksquared ksquared 7 minutos hace
Howdy, Larry. Don't get off the world yet.
You're a pleasure to have around.
Stay safe and enjoy the day.
ExtremelyBullishZig ExtremelyBullishZig 7 minutos hace
You are correct. Anavex is "no competition" to  style="color: rgba(29, 38, 46, 1); font-size: 15px"LEQUEMBI. Lequembi is approved because it ran large successful trials and is making money and helping people 
style="color: rgba(29, 38, 46, 1); font-size: 15px"

style
AVXL
Rambo Rell Rambo Rell 7 minutos hace
$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation
ILLR

Su Consulta Reciente

Delayed Upgrade Clock