Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IDAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 23.17 | -0.18 | -0.76% | 23.19 | 23.28 | 23.155 | 247 |
| 06 Jun 2024 | 23.3475 | 0.03 | 0.14% | 23.31 | 23.3725 | 23.265 | 652 |
| 05 Jun 2024 | 23.315 | 0.00 | 0.00% | 23.265 | 23.365 | 23.16 | 616 |
| 04 Jun 2024 | 23.315 | -0.09 | -0.36% | 23.35 | 23.4725 | 23.2025 | 8 |
| 03 Jun 2024 | 23.40 | 0.20 | 0.87% | 23.495 | 23.52 | 23.32 | 561 |
| 31 May 2024 | 23.1975 | -0.09 | -0.38% | 23.27 | 23.38 | 23.15 | 709 |
| 30 May 2024 | 23.285 | 0.00 | 0.01% | 23.155 | 23.3075 | 23.0725 | 63 |
| 29 May 2024 | 23.2825 | -0.39 | -1.63% | 23.485 | 23.51 | 23.255 | 11,191 |
| 28 May 2024 | 23.6675 | -0.02 | -0.09% | 23.80 | 23.80 | 23.63 | 14,628 |
| 24 May 2024 | 23.69 | -0.01 | -0.04% | 23.57 | 23.7175 | 23.555 | 1,412 |
| 23 May 2024 | 23.70 | -0.21 | -0.87% | 23.815 | 23.975 | 23.665 | 504 |
| 22 May 2024 | 23.9075 | -0.24 | -0.97% | 24.06 | 24.115 | 23.8875 | 759 |
| 21 May 2024 | 24.1425 | -0.08 | -0.32% | 24.10 | 24.1775 | 24.035 | 2,229 |
| 20 May 2024 | 24.22 | 0.06 | 0.27% | 24.30 | 24.35 | 24.16 | 3,528 |
| 17 May 2024 | 24.155 | 0.24 | 0.99% | 23.96 | 24.16 | 23.94 | 2,596 |
| 16 May 2024 | 23.9175 | 0.17 | 0.73% | 23.90 | 23.955 | 23.8475 | 705 |
| 15 May 2024 | 23.745 | 0.11 | 0.44% | 23.685 | 23.755 | 23.5875 | 2,138 |
| 14 May 2024 | 23.64 | -0.01 | -0.04% | 23.555 | 23.68 | 23.48 | 1,230 |
| 13 May 2024 | 23.65 | 0.13 | 0.53% | 23.65 | 23.71 | 23.64 | 33 |
| 10 May 2024 | 23.525 | 0.25 | 1.07% | 23.545 | 23.6275 | 23.50 | 2,262 |
| 09 May 2024 | 23.275 | 0.06 | 0.25% | 23.165 | 23.31 | 23.1275 | 8,396 |
| 08 May 2024 | 23.2175 | -0.27 | -1.14% | 23.25 | 23.3475 | 23.1125 | 1,037 |
| 07 May 2024 | 23.485 | 0.25 | 1.05% | 23.415 | 23.49 | 23.39 | 4,495 |
| 03 May 2024 | 23.24 | 0.24 | 1.04% | 23.14 | 23.4175 | 23.13 | 4,820 |
| 02 May 2024 | 23.00 | 0.36 | 1.57% | 22.97 | 23.04 | 22.8625 | 5,126 |
| 01 May 2024 | 22.645 | -0.21 | -0.90% | 22.595 | 22.75 | 22.4725 | 1,625 |
| 30 Abr 2024 | 22.85 | -0.12 | -0.50% | 23.025 | 23.06 | 22.805 | 1,345 |
| 29 Abr 2024 | 22.965 | 0.23 | 1.03% | 22.995 | 23.045 | 22.8975 | 902 |
| 26 Abr 2024 | 22.73 | 0.10 | 0.44% | 22.825 | 22.87 | 22.6825 | 2,466 |
| 25 Abr 2024 | 22.63 | -0.02 | -0.07% | 22.675 | 22.7075 | 22.4825 | 4,638 |
| 24 Abr 2024 | 22.645 | -0.03 | -0.12% | 22.775 | 22.775 | 22.6025 | 148 |
| 23 Abr 2024 | 22.6725 | 0.29 | 1.31% | 22.55 | 22.6925 | 22.4725 | 2,613 |
| 22 Abr 2024 | 22.38 | 0.14 | 0.63% | 22.36 | 22.455 | 22.31 | 245 |
| 19 Abr 2024 | 22.24 | 0.00 | 0.00% | 22.265 | 22.29 | 22.2375 | 96 |
| 18 Abr 2024 | 22.24 | 0.07 | 0.33% | 22.30 | 22.3175 | 22.175 | 59 |
| 17 Abr 2024 | 22.1675 | 0.21 | 0.96% | 22.185 | 22.2775 | 22.065 | 1,298 |
| 16 Abr 2024 | 21.9575 | -0.58 | -2.56% | 22.105 | 22.1125 | 21.8925 | 654 |
| 15 Abr 2024 | 22.535 | -0.03 | -0.14% | 22.71 | 22.71 | 22.51 | 1,013 |
| 12 Abr 2024 | 22.5675 | -0.13 | -0.57% | 22.715 | 22.7425 | 22.54 | 361 |
| 11 Abr 2024 | 22.6975 | -0.12 | -0.52% | 22.835 | 22.9175 | 22.6725 | 1,058 |
| 10 Abr 2024 | 22.815 | -0.25 | -1.08% | 22.85 | 22.925 | 22.8025 | 71 |
| 09 Abr 2024 | 23.065 | 0.14 | 0.62% | 23.08 | 23.1875 | 23.03 | 288 |
| 08 Abr 2024 | 22.9225 | 0.12 | 0.53% | 22.87 | 22.945 | 22.86 | 254 |
| 05 Abr 2024 | 22.8025 | -0.23 | -0.99% | 22.795 | 22.92 | 22.6875 | 2,045 |
| 04 Abr 2024 | 23.03 | 0.18 | 0.80% | 22.975 | 23.075 | 22.9525 | 338 |
| 03 Abr 2024 | 22.8475 | 0.00 | 0.00% | 22.8475 | 22.8475 | 22.8475 | 1 |
| 02 Abr 2024 | 22.8475 | 0.12 | 0.52% | 22.775 | 22.92 | 22.695 | 5,135 |
| 28 Mar 2024 | 22.73 | 0.05 | 0.20% | 22.69 | 22.73 | 22.69 | 308 |
| 27 Mar 2024 | 22.685 | 0.03 | 0.13% | 22.655 | 22.7275 | 22.595 | 12,706 |
| 26 Mar 2024 | 22.655 | -0.02 | -0.08% | 22.72 | 22.72 | 22.625 | 9,870 |
| 25 Mar 2024 | 22.6725 | 0.04 | 0.19% | 22.56 | 22.7325 | 22.56 | 3,429 |
| 22 Mar 2024 | 22.63 | -0.26 | -1.15% | 22.635 | 22.6825 | 22.625 | 178 |
| 21 Mar 2024 | 22.8925 | 0.30 | 1.32% | 23.045 | 23.045 | 22.885 | 351 |
| 20 Mar 2024 | 22.595 | -0.05 | -0.21% | 22.575 | 22.615 | 22.525 | 9,395 |
| 19 Mar 2024 | 22.6425 | 0.11 | 0.48% | 22.6425 | 22.6425 | 22.6425 | 0 |
| 18 Mar 2024 | 22.535 | -0.11 | -0.49% | 22.62 | 22.62 | 22.53 | 2,688 |
| 15 Mar 2024 | 22.645 | 0.06 | 0.25% | 22.665 | 22.69 | 22.64 | 144 |
| 14 Mar 2024 | 22.5875 | -0.26 | -1.13% | 22.875 | 22.875 | 22.5525 | 361 |
| 13 Mar 2024 | 22.845 | 0.05 | 0.24% | 22.83 | 22.8825 | 22.7125 | 58 |
| 12 Mar 2024 | 22.79 | 0.09 | 0.42% | 22.78 | 23.2475 | 20.425 | 3,122 |
| 11 Mar 2024 | 22.695 | -0.30 | -1.30% | 22.77 | 22.77 | 22.6025 | 317 |
