Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Integrated Diagnostics Holdings Plc | IDHC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.40 | 0.40 | 0.40 | 0.395 | 0.4065 |
Resumen Histórico IDHC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.4065 | 0.374 | 0.391536 | 45,098 | 0.015 | 3.95% |
1 Month | 0.339 | 0.422 | 0.339 | 0.400877 | 786,365 | 0.056 | 16.52% |
3 Months | 0.365 | 0.422 | 0.29 | 0.380377 | 380,925 | 0.03 | 8.22% |
6 Months | 0.377 | 0.491 | 0.29 | 0.381415 | 264,024 | 0.018 | 4.77% |
1 Year | 0.47 | 0.628 | 0.29 | 0.419914 | 232,729 | -0.075 | -15.96% |
3 Years | 1.095 | 1.445 | 0.29 | 0.800961 | 270,033 | -0.70 | -63.93% |
5 Years | 4.70 | 5.20 | 0.29 | 1.21 | 194,743 | -4.31 | -91.60% |
IDHC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.395 | -0.0115 | -2.83% | 0.40 | 0.40 | 0.395 | 94 |
27 Mar 2024 | 0.4065 | 0.0325 | 8.69% | 0.38 | 0.4065 | 0.38 | 48,667 |
26 Mar 2024 | 0.374 | -0.0175 | -4.47% | 0.38 | 0.38 | 0.374 | 41,529 |
25 Mar 2024 | 0.3915 | 0.0015 | 0.38% | 0.3915 | 0.3915 | 0.3915 | 0.00 |
22 Mar 2024 | 0.39 | 0.0005 | 0.13% | 0.39 | 0.39 | 0.39 | 0.00 |
21 Mar 2024 | 0.3895 | 0.00 | 0.00% | 0.3895 | 0.3895 | 0.3895 | 0.00 |
20 Mar 2024 | 0.3895 | -0.002 | -0.51% | 0.3895 | 0.3895 | 0.3895 | 1,569 |
19 Mar 2024 | 0.3915 | -0.0205 | -4.98% | 0.40 | 0.40 | 0.3915 | 15,082 |
18 Mar 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 11,793 |
15 Mar 2024 | 0.412 | -0.008 | -1.90% | 0.42 | 0.422 | 0.41 | 4,403,461 |
14 Mar 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.42 | 0.42 | 12,582 |
13 Mar 2024 | 0.41 | 0.012 | 3.02% | 0.38 | 0.41 | 0.38 | 930,837 |
12 Mar 2024 | 0.398 | 0.008 | 2.05% | 0.40 | 0.40 | 0.398 | 9,398 |
11 Mar 2024 | 0.39 | 0.001 | 0.26% | 0.39 | 0.398 | 0.39 | 1,528,028 |
08 Mar 2024 | 0.389 | -0.0005 | -0.13% | 0.398 | 0.398 | 0.381 | 3,007,769 |
07 Mar 2024 | 0.3895 | 0.0005 | 0.13% | 0.40 | 0.40 | 0.3895 | 131,940 |
06 Mar 2024 | 0.389 | -0.021 | -5.12% | 0.41 | 0.41 | 0.381 | 92,204 |
05 Mar 2024 | 0.41 | -0.0005 | -0.12% | 0.42 | 0.42 | 0.41 | 2,504,739 |
04 Mar 2024 | 0.4105 | 0.045 | 12.31% | 0.37 | 0.419 | 0.37 | 103,591 |
01 Mar 2024 | 0.3655 | 0.0265 | 7.82% | 0.342 | 0.3655 | 0.342 | 255,430 |
29 Feb 2024 | 0.339 | 0.009 | 2.73% | 0.339 | 0.339 | 0.339 | 269,587 |