ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Integrated Diagnostics Holdings Plc

Integrated Diagnostics Holdings Plc (IDHC)

0.46
0.00
(0.00%)
Cerrado 05 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.46
Postura de Compra
0.441
Postura de Venta
0.459
Volume Operado de la Acción
34,097
0.441 Rango del Día 0.479
0.28 Rango de 52 semanas 0.54
Precio Anterior
0.46
Precio de Apertura
0.479
Última hora de negociación
Volumen promedio (3 m)
96,699
Volumen financiero
US$ 15,674
Precio Promedio Ponderado
0.4597

IDHC Últimas noticias

Integrated Diagnostics Holdings PLC IDH INCREASES STAKE IN BIOLAB KSA

Integrated Diagnostics Holdings PLC 09 December 2024   Integrated Diagnostics Holdings PLC Purchases Additional 49% Stake in Biolab KSA 9 December 2024 (Cairo and London) - Integrated...

Integrated Diagnostics Holdings PLC 3rd Quarter Results

Integrated Diagnostics Holdings PLC 14 November 2024   Integrated Diagnostics Holdings Plc 9M 2024 Results Thursday, 14 November 2024 Integrated Diagnostics Holdings plc reports year-on-year...

Integrated Diagnostics Holdings PLC Notice of Results

Integrated Diagnostics Holdings PLC 11 November 2024   Integrated Diagnostics Holdings Plc Notice of Results   11 November 2024   (London) Integrated Diagnostics Holdings ("IDH," the "Group...

Integrated Diagnostics Holdings PLC Cancellation of Treasury Shares

Integrated Diagnostics Holdings PLC 08 October 2024     Integrated Diagnostics Holdings plc (the "Company")   Cancellation of Treasury Shares       08 October 2024   The Company today...

Integrated Diagnostics Holdings PLC Total Voting Rights

Integrated Diagnostics Holdings PLC 01 October 2024     Integrated Diagnostics Holdings plc   (the 'Company')   TOTAL VOTING RIGHTS     1 October 2024   In conformity with the Financial...

Integrated Diagnostics Holdings PLC Completion of Treasury Shares Removal Process

Integrated Diagnostics Holdings PLC 18 September 2024   NOT FOR RELEASE, PUBLICATION, OR DISTRIBUTION IN ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF...

Integrated Diagnostics Holdings PLC Update on Treasury Shares Removal Process

Integrated Diagnostics Holdings PLC 06 September 2024   NOT FOR RELEASE, PUBLICATION, OR DISTRIBUTION IN ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF...

Integrated Diagnostics Holdings PLC Completion of EGX Delisting

Integrated Diagnostics Holdings PLC 05 September 2024   NOT FOR RELEASE, PUBLICATION, OR DISTRIBUTION IN ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OF...

Integrated Diagnostics profit surges as revenue jumps; outlook rosy

Integrated Diagnostics Holdings PLC on Wednesday announced a surge in profit, celebrating its performance in Egypt. ...

Integrated Diagnostics Holdings PLC Half-year Report

Integrated Diagnostics Holdings PLC 28 August 2024   Integrated Diagnostics Holdings Plc 1H 2024 Results Wednesday, 28 August 2024 Integrated Diagnostics Holdings plc delivers strong 33...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.012.222222222220.450.4790.425588010.43845707DE
40.05714.14392059550.4030.4790.402386650.4411103DE
120.047511.51515151520.41250.540.37966990.43606746DE
260.1653.33333333330.30.540.28827830.39161276DE
520.10529.57746478870.3550.540.283507300.34077674DE
156-0.825-64.20233463041.2851.4450.283038320.59198445DE
260-3.49-88.35443037973.954.750.282336810.83972035DE

IDHC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Integrated Diagnostics?
El precio actual de las acciones de Integrated Diagnostics es US$ 0.46
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Integrated Diagnostics?
Integrated Diagnostics ha negociado en un rango de US$ 0.28 a US$ 0.54 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M
jobynimble jobynimble 21 segundos hace
https://x.com/krtlbiotech/status/1876067306750738690?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Congratulations $KRTL shareholders: We have successfully completed an acquisition and finalized a joint venture, both with FDA-registered manufacturers. Official press releases will be issued later thi
KRTL
Filterthenoise Filterthenoise 35 segundos hace
Fraudiggity-tee are active tonight🤡
RNVA
SCAMBUSTERKING SCAMBUSTERKING 1 minuto hace
Project what? He literally released the to do list and plan. He stated the court, nothing was filed last I searched (its free). Thenonly thing he's hiding is his complete failure.
BCAP
gfp927z gfp927z 2 minutos hace
Descartes acquires inventory, order management platform Sellercloud for $110M
Todd Maiden
October 14, 2024 2 min read


In This Article:
DSGX
+0.35%
A white delivery van on a highway
Descartes announced its fifth acquisition of the year
DSGX
ddls ddls 2 minutos hace
The only gem here is bullshitbiel.🤠
BIEL
aljafy aljafy 2 minutos hace
Yeah, prob same guy who said this can be a 10-bagger on FBN a few weeks ago when it was last under a buck. It exploded that day
BTQQF
Filterthenoise Filterthenoise 2 minutos hace
Thse UDs need to give refunds

What a waste
RNVA
KenKong KenKong 3 minutos hace
You're new here. Meh. 
FNMA
Hosai Hosai 4 minutos hace
Not sure if this was a comment from someone here but a great comment on the reddit post: (though don't think the 90 mins at JP Morgan part is correct - likely 45 mins)

"The approval rate is actually above 80% - close to 90% - and the reason is that the EMA has something called the "ra
AVXL
barnyarddog barnyarddog 4 minutos hace
$GCTS AITX’s January 15 event promises to deliver exciting updates, visionary leadership, and cutting-edge tech insights.


----------Something UP ????.....
AITX GCTS
tdbowieknife tdbowieknife 5 minutos hace
It's a Canadian company too... It's dual listed.

https://drive.google.com/file/d/16DcItwqlHOl9-PEP2sxNR_uZFna13vyB/view


..

.
TWOH
barnyarddog barnyarddog 5 minutos hace
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
https://www.gctsemi.com/samsung-pr-august-13-2024

July 23, 2024 GCT Semiconductor and Ligado Networks Announce Commercial Availa
AITX GCT GCTS
barnyarddog barnyarddog 5 minutos hace
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device makers in o
AITX GCT GCTS
aljafy aljafy 6 minutos hace
Yeah, this is one I held through tax-selling. This can move real hard real fast.
TCRI
Koog Koog 7 minutos hace
An excerpt from The Nvidia Way: Jensen Huang and the Making of a Tech Giant by Tae Kim, quoting Gelsinger:

“As for GPUs, current Intel CEO Pat Gelsinger laments that the company failed to break into the category with its own in-house product that would have competed with Nvidia’s. “I
INTC
Eagle1 Eagle1 7 minutos hace
GDVM is my favorite OTC.

Anyone who loves me give me a follow.

Thanks benzE for following me.

Much loves.

Eagle1 Over and Out.
GDVM
stay long stay long 7 minutos hace
Elon Musk will pivot to hydrogen in 2026. He is smart enough to recognize the trend to hydrogen.
FCEL
TightCoil TightCoil 7 minutos hace
Tremble with Fear for tomorrow's
trading, Mr. Krab; Tremble with Fear
FNMA
HappyLibrarian HappyLibrarian 9 minutos hace
As will I... lol. Amazing to be back at a share price where we will be grateful to get to a buck

After more than 11 years invested in NWBO getting to 1 dollar a share with TLD already in the rear view mirror is not much to be amazed at or grateful for. It is far less than we have the
NWBO
15for2 15for2 9 minutos hace
thanks for that, it explains the drop,
looks as they are done so it should be good if the interest returns imo~
LITM
Docsavag Docsavag 9 minutos hace
Did you leave out world hunger on purpose, as the US seems to bear responsibility for everything...??
LEHNQ
m0n m0n 9 minutos hace
Why a Canadian Stock Exchange halt affects a USA company trading OTC in the USA is cra cra 

$TWOH
TWOH
Hopeforthefuture3 Hopeforthefuture3 9 minutos hace
Me too, I will be very pleased to see a quote at a dollar or more (even if 1 dollar) rather than in pennies and with4 and sometime 5 places after the decimal. Hard (or shameful) to think I bought this as high as $10/share (and yes I did)
NWBO