Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IDNA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.12 | 0.48 | 0.48% | 101.13 | 101.575 | 100.795 | 1,052 |
| 27 Jun 2024 | 100.64 | 0.32 | 0.32% | 100.52 | 101.03 | 100.41 | 2,625 |
| 26 Jun 2024 | 100.32 | -0.09 | -0.09% | 100.86 | 100.88 | 100.115 | 3,050 |
| 25 Jun 2024 | 100.41 | -0.38 | -0.38% | 100.32 | 100.56 | 100.055 | 943 |
| 24 Jun 2024 | 100.79 | 0.42 | 0.42% | 100.52 | 100.945 | 100.195 | 1,072 |
| 21 Jun 2024 | 100.37 | -0.58 | -0.57% | 100.38 | 100.685 | 99.96 | 6,208 |
| 20 Jun 2024 | 100.95 | 0.11 | 0.11% | 101.24 | 101.375 | 100.82 | 1,432 |
| 19 Jun 2024 | 100.84 | 0.26 | 0.26% | 100.92 | 101.025 | 100.745 | 4 |
| 18 Jun 2024 | 100.58 | 0.66 | 0.66% | 100.72 | 100.815 | 100.355 | 926 |
| 17 Jun 2024 | 99.92 | 0.31 | 0.32% | 99.96 | 100.045 | 99.52 | 3,347 |
| 14 Jun 2024 | 99.605 | -0.13 | -0.13% | 99.82 | 100.89 | 98.295 | 4,108 |
| 13 Jun 2024 | 99.73 | -0.52 | -0.52% | 99.99 | 102.385 | 99.38 | 1,126 |
| 12 Jun 2024 | 100.25 | 1.54 | 1.56% | 99.22 | 102.05 | 99.06 | 3,358 |
| 11 Jun 2024 | 98.71 | -0.04 | -0.04% | 98.86 | 98.915 | 98.16 | 412 |
| 10 Jun 2024 | 98.75 | -0.01 | -0.01% | 98.74 | 98.75 | 98.175 | 1,603 |
| 07 Jun 2024 | 98.76 | 0.01 | 0.01% | 98.92 | 101.85 | 96.79 | 1,779 |
| 06 Jun 2024 | 98.75 | 0.42 | 0.43% | 98.93 | 99.025 | 97.625 | 2 |
| 05 Jun 2024 | 98.33 | 1.22 | 1.26% | 98.01 | 101.175 | 97.615 | 150 |
| 04 Jun 2024 | 97.11 | -0.18 | -0.19% | 97.05 | 97.67 | 96.87 | 391 |
| 03 Jun 2024 | 97.29 | 1.07 | 1.11% | 97.96 | 98.065 | 97.155 | 479 |
| 31 May 2024 | 96.22 | -0.77 | -0.79% | 96.60 | 97.225 | 96.205 | 140 |
| 30 May 2024 | 96.985 | -0.48 | -0.49% | 96.99 | 97.39 | 96.715 | 50 |
| 29 May 2024 | 97.46 | -0.64 | -0.65% | 97.29 | 97.59 | 97.125 | 1,733 |
| 28 May 2024 | 98.095 | -0.02 | -0.02% | 98.38 | 98.40 | 97.795 | 231 |
| 24 May 2024 | 98.115 | -0.13 | -0.13% | 98.115 | 98.115 | 98.115 | 0 |
| 23 May 2024 | 98.24 | -0.12 | -0.12% | 98.64 | 99.14 | 97.91 | 2,468 |
| 22 May 2024 | 98.36 | 0.09 | 0.09% | 98.36 | 98.44 | 98.11 | 273 |
| 21 May 2024 | 98.27 | -0.27 | -0.27% | 98.23 | 98.365 | 97.91 | 1,927 |
| 20 May 2024 | 98.54 | 0.57 | 0.58% | 98.35 | 98.58 | 98.055 | 165 |
| 17 May 2024 | 97.97 | -0.50 | -0.51% | 98.01 | 98.195 | 97.83 | 2,609 |
| 16 May 2024 | 98.47 | 0.60 | 0.61% | 98.32 | 98.665 | 98.07 | 597 |
| 15 May 2024 | 97.87 | 1.19 | 1.23% | 97.87 | 97.87 | 97.87 | 0 |
| 14 May 2024 | 96.68 | 0.15 | 0.16% | 96.53 | 100.625 | 96.06 | 565 |
| 13 May 2024 | 96.53 | 0.02 | 0.02% | 96.70 | 97.03 | 96.53 | 272 |
| 10 May 2024 | 96.51 | 0.22 | 0.23% | 96.69 | 97.21 | 96.37 | 478 |
| 09 May 2024 | 96.29 | 0.41 | 0.43% | 95.77 | 96.345 | 95.585 | 2 |
| 08 May 2024 | 95.88 | -0.20 | -0.21% | 96.05 | 96.115 | 95.385 | 297 |
| 07 May 2024 | 96.08 | 1.39 | 1.47% | 95.91 | 96.15 | 95.735 | 416 |
| 03 May 2024 | 94.69 | 1.54 | 1.65% | 94.04 | 99.99 | 93.655 | 277 |
| 02 May 2024 | 93.15 | 0.26 | 0.28% | 93.42 | 93.645 | 92.635 | 4,233 |
| 01 May 2024 | 92.89 | -1.10 | -1.17% | 92.73 | 98.90 | 92.485 | 2,399 |
| 30 Abr 2024 | 93.99 | -0.46 | -0.49% | 94.50 | 99.645 | 93.92 | 4,900 |
| 29 Abr 2024 | 94.45 | 0.20 | 0.21% | 94.50 | 94.735 | 94.35 | 26,244 |
| 26 Abr 2024 | 94.25 | 1.61 | 1.74% | 94.02 | 94.49 | 93.705 | 11,782 |
| 25 Abr 2024 | 92.64 | -1.01 | -1.08% | 93.07 | 97.105 | 92.20 | 8,712 |
| 24 Abr 2024 | 93.65 | 0.01 | 0.01% | 93.96 | 94.17 | 93.45 | 6,076 |
| 23 Abr 2024 | 93.64 | 1.57 | 1.71% | 92.70 | 93.725 | 92.555 | 4,550 |
| 22 Abr 2024 | 92.07 | -0.17 | -0.18% | 92.16 | 92.495 | 91.82 | 23,348 |
| 19 Abr 2024 | 92.24 | -1.02 | -1.09% | 92.11 | 92.805 | 92.015 | 104 |
| 18 Abr 2024 | 93.26 | 0.51 | 0.55% | 93.16 | 93.455 | 92.585 | 10,363 |
| 17 Abr 2024 | 92.75 | -0.68 | -0.73% | 93.51 | 93.945 | 92.75 | 13,759 |
| 16 Abr 2024 | 93.43 | -1.46 | -1.54% | 93.40 | 93.855 | 93.055 | 17,845 |
| 15 Abr 2024 | 94.89 | -0.36 | -0.38% | 95.15 | 95.70 | 94.665 | 539 |
| 12 Abr 2024 | 95.25 | -0.01 | -0.01% | 95.99 | 96.075 | 94.985 | 162 |
| 11 Abr 2024 | 95.26 | -0.17 | -0.18% | 95.16 | 97.935 | 94.785 | 20,761 |
| 10 Abr 2024 | 95.43 | -0.31 | -0.32% | 95.43 | 95.43 | 95.43 | 0 |
| 09 Abr 2024 | 95.74 | -0.64 | -0.66% | 96.29 | 96.72 | 95.445 | 6 |
| 08 Abr 2024 | 96.38 | 0.32 | 0.33% | 96.26 | 96.58 | 96.115 | 152 |
| 05 Abr 2024 | 96.06 | -0.96 | -0.99% | 95.50 | 96.16 | 87.575 | 287 |
| 04 Abr 2024 | 97.02 | 0.43 | 0.45% | 97.01 | 97.025 | 96.975 | 755 |
| 03 Abr 2024 | 96.59 | 0.57 | 0.59% | 95.97 | 96.675 | 95.82 | 62 |
| 02 Abr 2024 | 96.02 | -1.01 | -1.04% | 96.75 | 96.925 | 95.68 | 294 |
