ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,047.15
0.81%
Dow Jones
44,782.00
-0.29%
US Dollar vs MXN
20.3592
-0.26%
Brent Oil
72.485
0.83%
Bitcoin
95,360.67
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Idox Plc (IDOX) Cotización

Idox Plc

Idox Plc (IDOX)

LSE
63.00
-1.20
( -1.87% )
Actualizado: 04:10:19
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
63.00
Postura de Compra
63.00
Postura de Venta
64.80
Volume Operado de la Acción
35,841
63.00 Rango del Día 63.60
53.60 Rango de 52 semanas 69.00
Capitalización de Mercado [m]
289.915M
Precio Anterior
64.20
Precio de Apertura
63.60
Hora
6658
@
63
(AT)
Última hora de negociación
03:52:49
Volumen financiero
22,712p
Precio Promedio Ponderado
63.3676
Volumen promedio (3 m)
986,085
Acciones en circulación
460,182,046
Rendimiento del Dividendo
0.95%
Ratio Precio/Utilidad
52.07
Beneficio por acción (BPA)
0.01
turnover
73.28M
Beneficio neto
5.58M

Acerca de Idox Plc

Sector
Computer Related Svcs, Nec
Industria
Computer Related Svcs, Nec
Sitio web
www.idoxplc.com
Sede
Reading, Gbr
Fundado
-
Idox Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker IDOX. The last closing price for Idox was 64.20p. Over the last year, Idox shares have traded in a share price range of 53.60p to 69.00p.

Idox currently has 460,182,046 shares in issue. The market capitalisation of Idox is £295.44 million. Idox has a price to earnings ratio (PE ratio) of 52.07.

IDOX Últimas noticias

Más noticias

Idox expects to post revenue surge as optimistic for 2025

, Surrey-based information management software and geospatial data solutions company - Says for the financial year tha ...

26 Noviembre 2024
Alliance News

IDOX PLC Full Year 2024 Trading Update

IDOX PLC 26 November 2024   26 November 2024 Idox plc ('Idox', the 'Group' or the 'Company') Full Year 2024 Trading Update A strong performance with c.20% growth in revenue     Idox plc (AIM:...

26 Noviembre 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

13 Noviembre 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 12 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

12 Noviembre 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 28 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

28 Octubre 2024
RNS Regulatory News

IDOX PLC Directorate Change

IDOX PLC 25 October 2024   25 October 2024 Idox plc ("Idox" or "Group" or "Company") Directorate Change Jonathan Legdon, COO, appointed to the Board Idox plc (AIM: IDOX), a leading supplier of...

25 Octubre 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 27 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

27 Septiembre 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 25 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

25 Septiembre 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 23 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

23 Septiembre 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 02 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

02 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-0.31645569620363.264.860.249697963.3023537DE
43.45.7046979865859.664.859.693256163.28365993DE
121.62.6058631921861.464.853.698608561.81255902DE
26-4.8-7.079646017767.867.853.692543761.89717688DE
52-2-3.07692307692656953.682264163.00484579DE
156-5-7.35294117647687153.650463863.46597349DE
2602880357924.555129658.48959672DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLUBlue Star Capital Plc
0.025p
(42.86%)
77.29M
SCGLSealand Capital Galaxy Limited
0.415p
(38.33%)
13.57M
SCESurface Transforms Plc
0.34p
(30.77%)
96.42M
CRTACirata Plc
33.00p
(24.88%)
488.34k
IESInvinity Energy Systems Plc
14.50p
(23.40%)
2.68M
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
115.61M
SYSSysgroup Plc
21.50p
(-24.56%)
360.65k
KEFIKefi Gold And Copper Plc
0.52p
(-20.25%)
305.26M
GENLGenel Energy Plc
73.70p
(-16.35%)
1.74M
KZGKazera Global Plc
1.075p
(-14.00%)
1.25M
ORCPOracle Power Plc
0.06p
(5.26%)
1.83B
NTVONativo Resources Plc
0.0023p
(-8.00%)
575.78M
KEFIKefi Gold And Copper Plc
0.52p
(-20.25%)
305.26M
TRPTower Resources Plc
0.03p
(1.69%)
132.16M
CLONClontarf Energy Plc
0.0335p
(-10.67%)
117.55M

Discusión

Ver feed completo
Clark6290 Clark6290 3 minutos hace
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 4 minutos hace
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 4 minutos hace
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 6 minutos hace
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 7 minutos hace
News today!?
RNVA
Edward Edward 7 minutos hace
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 8 minutos hace
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 10 minutos hace
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 12 minutos hace
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 12 minutos hace
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 15 minutos hace
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 17 minutos hace
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 18 minutos hace
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 19 minutos hace
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 19 minutos hace
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 20 minutos hace
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 20 minutos hace
Looks like it's trying to move a little bit.
MLGO
tradernewstip tradernewstip 25 minutos hace
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
mwab52 mwab52 26 minutos hace
Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)
RNVA
RichieBoy RichieBoy 34 minutos hace
Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
AFFU
tradernewstip tradernewstip 36 minutos hace
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
ILLR
IB_ IB_ 41 minutos hace
What ya think ??????????

IB_🤴
SXOOF
IB_ IB_ 41 minutos hace
What ya think ??????????

IB_🤴
SXOOF
CanItBThisEZ2Make CanItBThisEZ2Make 41 minutos hace
BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX

Su Consulta Reciente

LSE
IDOX
Idox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados