Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Idox Plc | IDOX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.20 | 63.20 | 63.40 | 65.00 | 64.20 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico IDOX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.80 | 64.20 | 61.40 | 62.86 | 313,597 | 2.20 | 3.50% |
1 Month | 62.20 | 64.20 | 60.20 | 61.86 | 381,750 | 2.80 | 4.50% |
3 Months | 66.20 | 68.00 | 60.20 | 62.83 | 583,074 | -1.20 | -1.81% |
6 Months | 60.80 | 69.00 | 60.20 | 63.27 | 616,120 | 4.20 | 6.91% |
1 Year | 64.20 | 71.00 | 60.00 | 63.97 | 487,491 | 0.80 | 1.25% |
3 Years | 63.60 | 79.00 | 56.60 | 64.95 | 409,987 | 1.40 | 2.20% |
5 Years | 38.00 | 79.00 | 24.50 | 54.33 | 484,114 | 27.00 | 71.05% |
IDOX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 64.20 | 0.20 | 0.31% | 63.00 | 64.20 | 63.00 | 333,087 |
24 Abr 2024 | 64.00 | 2.00 | 3.23% | 63.00 | 64.00 | 62.00 | 231,997 |
23 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.80 | 63.00 | 62.00 | 132,601 |
22 Abr 2024 | 62.00 | -0.60 | -0.96% | 62.00 | 63.00 | 61.40 | 625,696 |
19 Abr 2024 | 62.60 | 0.40 | 0.64% | 62.80 | 62.80 | 62.20 | 244,603 |
18 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 63.00 | 61.20 | 361,985 |
17 Abr 2024 | 62.20 | 1.00 | 1.63% | 60.20 | 63.00 | 60.20 | 283,293 |
16 Abr 2024 | 61.20 | -0.80 | -1.29% | 62.00 | 62.20 | 61.20 | 2,796,021 |
15 Abr 2024 | 62.00 | -0.20 | -0.32% | 62.40 | 62.40 | 60.60 | 284,506 |
12 Abr 2024 | 62.20 | 1.00 | 1.63% | 62.40 | 62.40 | 61.60 | 194,049 |
11 Abr 2024 | 61.20 | -0.40 | -0.65% | 61.60 | 62.40 | 61.20 | 155,615 |
10 Abr 2024 | 61.60 | -0.60 | -0.96% | 62.00 | 62.40 | 61.60 | 354,509 |
09 Abr 2024 | 62.20 | 0.20 | 0.32% | 62.00 | 62.80 | 61.60 | 209,746 |
08 Abr 2024 | 62.00 | 0.20 | 0.32% | 62.20 | 62.80 | 62.00 | 153,155 |
05 Abr 2024 | 61.80 | 0.00 | 0.00% | 62.60 | 62.60 | 61.00 | 189,963 |
04 Abr 2024 | 61.80 | -0.20 | -0.32% | 62.20 | 62.40 | 61.40 | 136,769 |
03 Abr 2024 | 62.00 | -0.40 | -0.64% | 62.40 | 62.40 | 62.00 | 85,289 |
02 Abr 2024 | 62.40 | -0.20 | -0.32% | 62.20 | 62.60 | 62.20 | 98,612 |
28 Mar 2024 | 62.60 | 1.00 | 1.62% | 62.40 | 62.60 | 62.20 | 2,145,481 |
27 Mar 2024 | 61.60 | -0.80 | -1.28% | 62.80 | 62.80 | 61.20 | 235,075 |
26 Mar 2024 | 62.40 | -0.60 | -0.95% | 62.00 | 62.80 | 61.20 | 357,075 |