Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Sc 600 | IDP6 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.705 | 0.80% | 88.775 | 02:48:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.74 | 88.725 | 88.94 | 88.07 |
Resumen Histórico IDP6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDP6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 88.07 | 0.63 | 0.72% | 87.35 | 88.20 | 87.01 | 2,100 |
| 08 May 2024 | 87.44 | -0.90 | -1.02% | 87.68 | 87.745 | 86.765 | 21,323 |
| 07 May 2024 | 88.34 | 1.71 | 1.97% | 87.79 | 88.46 | 87.54 | 7,324 |
| 03 May 2024 | 86.63 | 1.26 | 1.48% | 85.84 | 88.54 | 85.66 | 2,951 |
| 02 May 2024 | 85.37 | 0.79 | 0.93% | 85.27 | 85.815 | 84.77 | 4,487 |
| 01 May 2024 | 84.58 | -0.63 | -0.74% | 84.48 | 85.235 | 84.09 | 4,307 |
| 30 Abr 2024 | 85.21 | -0.72 | -0.84% | 85.78 | 87.795 | 84.875 | 3,417 |
| 29 Abr 2024 | 85.93 | 0.60 | 0.70% | 85.67 | 86.33 | 85.455 | 2,083 |
| 26 Abr 2024 | 85.33 | 0.98 | 1.16% | 84.57 | 85.895 | 84.56 | 9,924 |
| 25 Abr 2024 | 84.35 | -0.82 | -0.96% | 86.01 | 87.975 | 83.775 | 40,398 |
| 24 Abr 2024 | 85.165 | -0.43 | -0.50% | 85.62 | 85.90 | 85.055 | 5,712 |
| 23 Abr 2024 | 85.59 | 1.86 | 2.22% | 84.28 | 85.685 | 83.835 | 5,792 |
| 22 Abr 2024 | 83.73 | 0.28 | 0.34% | 84.04 | 84.38 | 83.25 | 9,432 |
| 19 Abr 2024 | 83.45 | -0.25 | -0.30% | 82.52 | 83.73 | 82.045 | 17,296 |
| 18 Abr 2024 | 83.70 | 0.62 | 0.75% | 83.06 | 83.91 | 82.62 | 4,892 |
| 17 Abr 2024 | 83.08 | -0.29 | -0.34% | 83.51 | 84.23 | 83.07 | 5,036 |
| 16 Abr 2024 | 83.365 | -0.97 | -1.14% | 83.57 | 83.71 | 82.63 | 22,299 |
| 15 Abr 2024 | 84.33 | -0.70 | -0.82% | 84.78 | 85.49 | 84.045 | 24,459 |
| 12 Abr 2024 | 85.025 | -0.19 | -0.22% | 86.01 | 86.145 | 84.725 | 10,409 |
| 11 Abr 2024 | 85.215 | -0.71 | -0.82% | 85.38 | 87.20 | 84.41 | 16,581 |
| 10 Abr 2024 | 85.92 | -1.79 | -2.04% | 88.46 | 89.025 | 85.445 | 7,211 |
