ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ishr Sc 600

Ishr Sc 600 (IDP6)

96.00
-0.71
( -0.73% )
Actualizado: 08:53:32

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
96.00
Postura de Compra
95.94
Postura de Venta
96.06
Volume Operado de la Acción
11,115
94.00 Rango del Día 96.475
0.00 Rango de 52 semanas 0.00
Precio Anterior
96.71
Precio de Apertura
96.38
Última hora de negociación
08:49:12
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,068,768
Precio Promedio Ponderado
96.1555

IDP6 Últimas noticias

iShares III S&P Sml Cap 600 UCITS $ Dividend Declaration

iShares III S&P Sml Cap 600 UCITS $ 09 January 2025             iShares III Public Limited Company Date: 08 January 2025     Interim distribution in respect of current financial year  ...

iShares III S&P Sml Cap 600 UCITS $ Dividend Declaration

iShares III S&P Sml Cap 600 UCITS $ 11 July 2024             iShares III Public Limited Company Date: 10 July 2024     Interim distribution in respect of current financial year  ...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 24 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 67.46437 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 23 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 67.560064 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 22 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 66.490062 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 19 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 65.81002 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 18 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 65.268975 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 17 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 65.9162 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 16 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 15 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 66.028648 USD...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DGNXDiginex Ltd
US$ 20.01
(166.80%)
3.78M
NITON2OFF Inc
US$ 1.21
(50.31%)
32.03M
HEPAHepion Pharmaceuticals Inc
US$ 0.195
(44.44%)
162.98M
UPXIUpexi Inc
US$ 4.40
(30.56%)
103.28k
KOPNKopin Corporation
US$ 1.875
(27.55%)
47.35M
ICONIcon Energy Corporation
US$ 0.46
(-64.89%)
4.07M
JUNSJupiter Neurosciences Inc
US$ 2.09
(-41.62%)
488.67k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 99.76
(-31.44%)
12
HUBCWHub Cyber Security Ltd
US$ 0.024
(-26.15%)
24k
HAOHaoxi Health Technology Ltd
US$ 0.102
(-24.22%)
2.93M
HEPAHepion Pharmaceuticals Inc
US$ 0.195
(44.44%)
162.98M
KOPNKopin Corporation
US$ 1.875
(27.55%)
47.35M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.5539
(-6.05%)
43.02M
RGTIRigetti Computing Inc
US$ 14.0911
(1.30%)
33.43M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3438
(7.77%)
32.16M
Carjockey2 Carjockey2 2 minutos hace
If you don't mind I'll stay with the opinion of the gentleman with three degrees and not some mindless Basher on the $HMBL board..

IMHO

$HMBL
HMBL
Invest-in-America Invest-in-America 2 minutos hace
DGNX: Reminds me of when I myself opened that legendary iHub HKD Board ---100-years ago, Homeboy, to this day!!!!
DGNX
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutos hace
It's your continued ignorance that amazes me.  How you don't know what a reg A is 
By now is beyond me.
MDCE
I am done I am done 2 minutos hace
$CBDW A Game-Changer for Smaller AI Companies Like 1606 Corporation
#AI #Trump’s $500 Billion AI Infrastructure Investment
https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-like-1606-corporation/
CBDW
molee molee 2 minutos hace
$WETH From today's PR :

"Furthermore, I remain confident that WeTouch's stock is profoundly undervalued, especially given our robust operational performance, profitable growth, and strong cash balance of $106 million-equivalent to $8.91 per share. This financial strength provides us w
WETH
boi568 boi568 2 minutos hace
We can agree to disagree. Me, a federal agency government attorney, and you, a biotech guy.
AVXL
weedtrader420 weedtrader420 2 minutos hace
🥳 WOOHOOOOOOOOOOO
BTCUSD
ChannelTrader ChannelTrader 2 minutos hace
No ... do you ?
Feel sorry for him?

https://media.gettr.com/group5/getter/2025/01/22/20/56b6e737-24c9-13d3-1e9d-324f701cf870/b1c329644c024c73ef0eb23bd018cd3a_768x0.jpg
skeptic7 skeptic7 3 minutos hace
Who doesn't think what? What is the narrative to which you're referring? Congress? IMHO I am overly certain they will insert themselves into the process.
FNMA
Gettypsu3 Gettypsu3 3 minutos hace
BlackRock CEO Larry Fink: I want the SEC to rapidly approve the tokenization of bonds and stocks.

Game changer for Wdlf. It’s coming and we are well positioned.

Excited for the future!
WDLF
Mr Smith 34 Mr Smith 34 3 minutos hace
dukeb,
Since the bank has a perfected lien on the property and an assignment of the rents and revenues, do you know if a New Jersey tax lien would come before the bank's mortgage claim?
It appears the property is upside down with the mortgage vs the property value. Would there be an
SPZI
Frankestin Frankestin 3 minutos hace
.36
I don't sell!
https://www.youtube.com/watch?v=TNZoFvKF4Wc
TNXP
tapioca tapioca 3 minutos hace
Can’t tell if its halted here or what, but it’s not trading. Maybe this transaction is going thru
BDPT
TJG TJG 3 minutos hace
This is from the last Financial statement that was filed ... I am pretty sure the information here is what your talking about OS... These acquisitions are not the same as the one announced today... But do contain the numbers you were talking about in your previous post:

Completed Acqu
ACN
norisknorewards norisknorewards 3 minutos hace
been a while, nice to see >.3
NWBO
StockItOut StockItOut 3 minutos hace
It's-a-reasonable-guess. Although, yes, Quester is a serial fabricator.

A fraud.

A guy who claims he made $900,000 profit on XERI yet who keeps posting fabricated claims based on his regular misreadings of Xeriant SEC filings. Makes sense as crazy.
XERI
fung_derf fung_derf 3 minutos hace
I never heard that, but looks to be about accurate.

https://www.baseball-reference.com/teams/WSA/1969.shtml

The story I always heard was, when trying to teach a bunch of the hitters how to hit, after frustratingly not finding the words to explain, he just said..
Drugdoctor Drugdoctor 3 minutos hace
George does a great job of keeping his shareholders informed of projects he is working on to put assets into his empty stock shells.
GVSI
SSKILLZ1 SSKILLZ1 3 minutos hace
INBK

Got out in the mid to upper 33's average, so was down decently today when I sold in reality sold around breakeven, so not that bad. But still that was a disasterous quarter and I'm being nice when I say that, yes it was that bad. I wonder as a result of them increasing assets lik
15for2 15for2 4 minutos hace
LITM looking real good :)
LITM
Fallingknife75 Fallingknife75 4 minutos hace
One thing I like about NBRI is the fact that the product is always in demand. If they produce it, there is always a buyer.

Looking forward to the first revenue announcement coming soon.

All the best,

Knife
NBRI
linkvest linkvest 4 minutos hace
Come on you guys that are sitting on the Bid with another 243 MILLION shares and think you are going to get some LMAO.... You already missed the 5s. take of the 6s and lets get this thing to run out of the TRIPs and all make some money here.......
ASII
al44 al44 4 minutos hace
The Warped Ethics and Tainted Politics of Presidential Pardons

The hypocrisy of outrage over Trump’s Jan. 6 leniency while Biden gets a pass.

by Graham J Noble | Jan 23, 2025


There have been times when certain presidential pardons have raised a
maddyandboomer maddyandboomer 4 minutos hace
2 $7.5M notes magically become $1M....no documentation....no mention in financials....even Stevie wonder can see that....

You do realize this is a public company and the reporting requirements of said ubliccompany...
AXXA
Mr. Dragon Mr. Dragon 4 minutos hace
One cubic foot of manure costs $1.98 at Lowes. That price is equal to 2,829 shares of Dark Puss. Let that sink in for a moment.
DPLS

Su Consulta Reciente

Delayed Upgrade Clock