ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishr L P Eq

Ishr L P Eq (IDPE)

34.015
-0.675
(-1.95%)
Cerrado 31 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174343860034.015-0.68-1.9534.4134.4733.5954637
174318300034.69-0.64-1.8135.336.50534.65308
174309660035.33-0.27-0.7635.536.6134.985706
174301020035.6-0.36-1.00363635.555287
174292380035.960.20.5535.9336.03535.915045
174283740035.7650.591.6935.3836.78535.2657502
174257820035.17-0.18-0.5135.235.30534.89517531
174249180035.350.070.1835.4935.4934.91112
174240540035.2850.361.0535.0335.35534.7556705
174231900034.920.140.3935.1135.1234.7056524
174223260034.7850.591.7434.2934.8734.181927
174197340034.190.461.3633.7634.3233.71539081
174188700033.73-0.65-1.8934.173633.667709
174180060034.380.451.3134.2636.19534.031974
174171420033.935-0.25-0.7334.2634.4233.68550685
174162780034.185-0.55-1.5834.834.9334.1454976
174136860034.735-0.89-2.4835.236.4334.345310
174128220035.620.080.2336.1136.1234.114416
174119580035.540.210.6135.8636.1735.4755006
174110940035.325-2.17-5.7736.9836.9835.291974
174102300037.490.621.6837.3537.7237.171933
174076380036.87-0.22-0.5936.5936.93536.5054230
174067740037.09-0.39-1.0437.2737.5536.69516983
174059100037.480.671.8237.1837.53537.092576
174050460036.81-0.58-1.5537.2737.47536.6851937
174041820037.39-0.7-1.8437.8837.8836.942122
174015900038.090.10.2538.2738.49538.0153063
174007260037.995-0.33-0.8538.4439.0837.281030
173998620038.32-0.26-0.6738.7738.79538.27147973
173989980038.580.020.0638.638.71538.4151967
173981340038.5550.150.3938.5138.6338.413829
173955420038.4050.571.5137.9638.44536.1652112
173946780037.8350.521.3837.638.20537.533208
173938140037.32-0.22-0.5937.6637.9635.936458
173929500037.54-0.44-1.1637.9437.9937.47511404
173920860037.98-0.06-0.1638.0838.37537.9052031
173894940038.04-0.59-1.5338.4438.7537.8854633
173886300038.630.481.2738.4638.6838.3452251
173877660038.1450.050.1237.9138.1937.764422
173869020038.1-0.3-0.7838.4638.4937.9354325
173860380038.4-0.81-2.0737.938.45537.736423
173834460039.210.411.0638.9539.2138.7524517
173825820038.80.10.2638.8539.03538.695758
173817180038.70.240.6238.7338.89538.5753225
173808540038.460.260.6838.1838.60538.135009
173799900038.2-0.6-1.5338.4938.59538.1559579
173773980038.7950.140.3638.8238.86538.581459
173765340038.6550.511.3238.2338.7138.164235
173756700038.150.150.3938.0738.2938.0452807
1737480600380.340.9037.5638.03537.4854590
173739420037.660.340.9137.3737.8637.1115224
173713500037.320.320.8637.2637.48537.147656
1737048600370.411.1236.8437.0236.231729
173696220036.590.882.4635.9436.87533.6657668
173687580035.710.531.5135.5236.2833.345781
173678940035.18-0.36-1.0135.335.3735.02535672
173653020035.54-0.97-2.6636.2837.04533.98923
173644380036.510.160.4536.3636.6836.2811677
173635740036.345-0.24-0.6436.5536.58536.082076
173627100036.58-0.43-1.1637.0337.1736.2455071
173618460037.010.250.6837.0337.35536.856925
173592540036.760.20.5636.8336.8336.5356399
173583900036.5550.020.0436.5437.08533.8752521