Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729269000 | 37.03 | 0.25 | 0.67 | 36.82 | 37.03 | 36.74 | 23588 |
| 1729182600 | 36.785 | 0.56 | 1.56 | 36.53 | 36.845 | 36.495 | 279 |
| 1729096200 | 36.22 | 0.14 | 0.39 | 36.03 | 36.26 | 35.94 | 4912 |
| 1729009800 | 36.08 | 0.04 | 0.11 | 36.12 | 36.245 | 35.885 | 2839 |
| 1728923400 | 36.04 | 0.13 | 0.36 | 35.89 | 36.07 | 35.835 | 7828 |
| 1728664200 | 35.91 | 0.36 | 1.03 | 35.53 | 35.98 | 35.485 | 3037 |
| 1728577800 | 35.545 | -0.08 | -0.21 | 35.41 | 35.57 | 35.325 | 116 |
| 1728491400 | 35.62 | 0.15 | 0.44 | 35.44 | 35.655 | 35.385 | 369 |
| 1728405000 | 35.465 | -0.19 | -0.53 | 35.47 | 35.57 | 35.375 | 418 |
| 1728318600 | 35.655 | 0.06 | 0.18 | 35.85 | 35.895 | 35.535 | 1905 |
| 1728059400 | 35.59 | 0.18 | 0.49 | 35.61 | 36.735 | 35.56 | 338 |
| 1727973000 | 35.415 | -0.4 | -1.10 | 35.67 | 36.64 | 35.34 | 3021 |
| 1727886600 | 35.81 | 0.15 | 0.42 | 35.49 | 35.83 | 35.415 | 2069 |
| 1727800200 | 35.66 | -0.24 | -0.67 | 35.8 | 36.57 | 35.27 | 5380 |
| 1727713800 | 35.9 | -0.35 | -0.97 | 36.14 | 36.14 | 35.825 | 51248 |
| 1727454600 | 36.25 | 0.21 | 0.58 | 35.96 | 36.325 | 35.87 | 17736 |
| 1727368200 | 36.04 | 0.46 | 1.31 | 35.75 | 36.09 | 35.75 | 657 |
| 1727281800 | 35.575 | -0.37 | -1.02 | 35.82 | 35.965 | 35.56 | 6781 |
| 1727195400 | 35.94 | 0.04 | 0.11 | 35.87 | 36.01 | 35.785 | 925 |
| 1727109000 | 35.9 | 0.19 | 0.53 | 35.73 | 36.465 | 35.73 | 587 |
| 1726849800 | 35.71 | -0.26 | -0.72 | 36.02 | 36.025 | 35.69 | 12782 |
| 1726763400 | 35.97 | 0.9 | 2.57 | 35.67 | 35.97 | 35.245 | 3108 |
| 1726677000 | 35.07 | -0.17 | -0.48 | 35.08 | 35.185 | 34.91 | 2890 |
| 1726590600 | 35.24 | 0.34 | 0.99 | 35.03 | 35.35 | 35.03 | 6750 |
| 1726504200 | 34.895 | 0.24 | 0.68 | 34.85 | 35.02 | 34.765 | 2245 |
| 1726245000 | 34.66 | 0.62 | 1.82 | 34.5 | 34.7 | 34.41 | 8396 |
| 1726158600 | 34.04 | 1 | 3.03 | 33.64 | 34.04 | 33.335 | 3727 |
| 1726072200 | 33.04 | -0.09 | -0.27 | 33.27 | 33.715 | 31.475 | 1302 |
| 1725985800 | 33.13 | -0.25 | -0.75 | 33.32 | 33.405 | 32.965 | 757 |
| 1725899400 | 33.38 | 0.34 | 1.03 | 33.15 | 33.515 | 33.08 | 2246 |
| 1725640200 | 33.04 | -0.32 | -0.96 | 33.35 | 34.44 | 31.875 | 4767 |
| 1725553800 | 33.36 | -0.1 | -0.30 | 33.4 | 33.65 | 33.34 | 18242 |
| 1725467400 | 33.46 | -0.16 | -0.48 | 33.409999 | 33.705 | 33.24 | 16176 |
| 1725381000 | 33.62 | -0.75 | -2.18 | 34.32 | 34.32 | 33.515 | 2020 |
| 1725294600 | 34.37 | 0.17 | 0.50 | 34.39 | 34.445 | 34.185 | 147682 |
| 1725035400 | 34.2 | -0.08 | -0.22 | 34.44 | 34.44 | 34.19 | 2719 |
| 1724949000 | 34.275 | -0.04 | -0.12 | 34.29 | 34.41 | 34.15 | 15913 |
| 1724862600 | 34.315 | -0.06 | -0.16 | 34.34 | 34.455 | 34.24 | 7626 |
| 1724776200 | 34.37 | -0.01 | -0.03 | 34.54 | 34.54 | 34.18 | 133095 |
| 1724430600 | 34.38 | 0.68 | 2.00 | 33.88 | 34.45 | 33.77 | 2557 |
| 1724344200 | 33.705 | 0.17 | 0.51 | 33.7 | 34.285 | 33.61 | 1652 |
| 1724257800 | 33.534999 | 0.05 | 0.15 | 33.54 | 33.615 | 32.75 | 400 |
| 1724171400 | 33.485 | -0.09 | -0.27 | 33.64 | 33.695 | 33.46 | 4651 |
| 1724085000 | 33.575 | 0.29 | 0.86 | 33.38 | 33.665 | 33.38 | 247 |
| 1723825800 | 33.29 | -0.09 | -0.25 | 33.31 | 33.384999 | 33.225 | 166 |
| 1723739400 | 33.375 | 0.64 | 1.96 | 32.909999 | 33.415 | 32.729999 | 1144 |
| 1723653000 | 32.735 | 0.35 | 1.10 | 32.549999 | 33.4 | 32.43 | 237 |
| 1723566600 | 32.38 | 0.33 | 1.01 | 32.1 | 32.43 | 31.93 | 1971 |
| 1723480200 | 32.055 | -0.01 | -0.02 | 32.189999 | 32.299999 | 31.985 | 706 |
| 1723221000 | 32.06 | 0.23 | 0.72 | 32.189999 | 32.2 | 31.84 | 1077 |
| 1723134600 | 31.83 | -0.14 | -0.44 | 31.67 | 31.94 | 31.17 | 3836 |
| 1723048200 | 31.97 | 0.29 | 0.92 | 31.99 | 32.255 | 31.89 | 18227 |
| 1722961800 | 31.68 | 0.4 | 1.26 | 31.46 | 31.92 | 31.22 | 11407 |
| 1722875400 | 31.285 | -0.93 | -2.87 | 31.64 | 32.845 | 30.435 | 1686 |
| 1722616200 | 32.21 | -1.62 | -4.79 | 33.49 | 33.97 | 32.07 | 9726 |
| 1722529800 | 33.83 | -0.69 | -1.98 | 34.47 | 34.52 | 33.81 | 1569 |
| 1722443400 | 34.515 | 0.41 | 1.22 | 34.43 | 34.665 | 34.37 | 1397 |
| 1722357000 | 34.1 | 0.27 | 0.80 | 34.1 | 34.1 | 34.1 | 1 |
| 1722270600 | 33.83 | -0.13 | -0.38 | 34.17 | 34.185 | 33.805 | 11459 |
| 1722011400 | 33.96 | 0.38 | 1.13 | 33.7 | 33.98 | 33.675 | 5924 |
| 1721925000 | 33.58 | -0.26 | -0.75 | 33.409999 | 33.68 | 33.064999 | 5884 |
| 1721838600 | 33.835 | -0.34 | -0.99 | 33.89 | 33.985 | 33.67 | 6388 |
| 1721752200 | 34.175 | 0.23 | 0.68 | 33.97 | 34.245 | 33.89 | 924 |
| 1721665800 | 33.945 | 0.29 | 0.85 | 33.65 | 34.03 | 33.595 | 15450 |
| 1721406600 | 33.66 | -0.12 | -0.34 | 33.59 | 33.755 | 33.424999 | 5051 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
