Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 34.015 | -0.68 | -1.95 | 34.41 | 34.47 | 33.595 | 4637 |
| 1743183000 | 34.69 | -0.64 | -1.81 | 35.3 | 36.505 | 34.65 | 308 |
| 1743096600 | 35.33 | -0.27 | -0.76 | 35.5 | 36.61 | 34.985 | 706 |
| 1743010200 | 35.6 | -0.36 | -1.00 | 36 | 36 | 35.555 | 287 |
| 1742923800 | 35.96 | 0.2 | 0.55 | 35.93 | 36.035 | 35.91 | 5045 |
| 1742837400 | 35.765 | 0.59 | 1.69 | 35.38 | 36.785 | 35.265 | 7502 |
| 1742578200 | 35.17 | -0.18 | -0.51 | 35.2 | 35.305 | 34.895 | 17531 |
| 1742491800 | 35.35 | 0.07 | 0.18 | 35.49 | 35.49 | 34.9 | 1112 |
| 1742405400 | 35.285 | 0.36 | 1.05 | 35.03 | 35.355 | 34.755 | 6705 |
| 1742319000 | 34.92 | 0.14 | 0.39 | 35.11 | 35.12 | 34.705 | 6524 |
| 1742232600 | 34.785 | 0.59 | 1.74 | 34.29 | 34.87 | 34.18 | 1927 |
| 1741973400 | 34.19 | 0.46 | 1.36 | 33.76 | 34.32 | 33.715 | 39081 |
| 1741887000 | 33.73 | -0.65 | -1.89 | 34.17 | 36 | 33.66 | 7709 |
| 1741800600 | 34.38 | 0.45 | 1.31 | 34.26 | 36.195 | 34.03 | 1974 |
| 1741714200 | 33.935 | -0.25 | -0.73 | 34.26 | 34.42 | 33.685 | 50685 |
| 1741627800 | 34.185 | -0.55 | -1.58 | 34.8 | 34.93 | 34.145 | 4976 |
| 1741368600 | 34.735 | -0.89 | -2.48 | 35.2 | 36.43 | 34.345 | 310 |
| 1741282200 | 35.62 | 0.08 | 0.23 | 36.11 | 36.12 | 34.11 | 4416 |
| 1741195800 | 35.54 | 0.21 | 0.61 | 35.86 | 36.17 | 35.475 | 5006 |
| 1741109400 | 35.325 | -2.17 | -5.77 | 36.98 | 36.98 | 35.29 | 1974 |
| 1741023000 | 37.49 | 0.62 | 1.68 | 37.35 | 37.72 | 37.17 | 1933 |
| 1740763800 | 36.87 | -0.22 | -0.59 | 36.59 | 36.935 | 36.505 | 4230 |
| 1740677400 | 37.09 | -0.39 | -1.04 | 37.27 | 37.55 | 36.695 | 16983 |
| 1740591000 | 37.48 | 0.67 | 1.82 | 37.18 | 37.535 | 37.09 | 2576 |
| 1740504600 | 36.81 | -0.58 | -1.55 | 37.27 | 37.475 | 36.685 | 1937 |
| 1740418200 | 37.39 | -0.7 | -1.84 | 37.88 | 37.88 | 36.94 | 2122 |
| 1740159000 | 38.09 | 0.1 | 0.25 | 38.27 | 38.495 | 38.015 | 3063 |
| 1740072600 | 37.995 | -0.33 | -0.85 | 38.44 | 39.08 | 37.28 | 1030 |
| 1739986200 | 38.32 | -0.26 | -0.67 | 38.77 | 38.795 | 38.27 | 147973 |
| 1739899800 | 38.58 | 0.02 | 0.06 | 38.6 | 38.715 | 38.415 | 1967 |
| 1739813400 | 38.555 | 0.15 | 0.39 | 38.51 | 38.63 | 38.41 | 3829 |
| 1739554200 | 38.405 | 0.57 | 1.51 | 37.96 | 38.445 | 36.165 | 2112 |
| 1739467800 | 37.835 | 0.52 | 1.38 | 37.6 | 38.205 | 37.53 | 3208 |
| 1739381400 | 37.32 | -0.22 | -0.59 | 37.66 | 37.96 | 35.93 | 6458 |
| 1739295000 | 37.54 | -0.44 | -1.16 | 37.94 | 37.99 | 37.475 | 11404 |
| 1739208600 | 37.98 | -0.06 | -0.16 | 38.08 | 38.375 | 37.905 | 2031 |
| 1738949400 | 38.04 | -0.59 | -1.53 | 38.44 | 38.75 | 37.885 | 4633 |
| 1738863000 | 38.63 | 0.48 | 1.27 | 38.46 | 38.68 | 38.345 | 2251 |
| 1738776600 | 38.145 | 0.05 | 0.12 | 37.91 | 38.19 | 37.76 | 4422 |
| 1738690200 | 38.1 | -0.3 | -0.78 | 38.46 | 38.49 | 37.935 | 4325 |
| 1738603800 | 38.4 | -0.81 | -2.07 | 37.9 | 38.455 | 37.73 | 6423 |
| 1738344600 | 39.21 | 0.41 | 1.06 | 38.95 | 39.21 | 38.75 | 24517 |
| 1738258200 | 38.8 | 0.1 | 0.26 | 38.85 | 39.035 | 38.69 | 5758 |
| 1738171800 | 38.7 | 0.24 | 0.62 | 38.73 | 38.895 | 38.575 | 3225 |
| 1738085400 | 38.46 | 0.26 | 0.68 | 38.18 | 38.605 | 38.13 | 5009 |
| 1737999000 | 38.2 | -0.6 | -1.53 | 38.49 | 38.595 | 38.155 | 9579 |
| 1737739800 | 38.795 | 0.14 | 0.36 | 38.82 | 38.865 | 38.58 | 1459 |
| 1737653400 | 38.655 | 0.51 | 1.32 | 38.23 | 38.71 | 38.16 | 4235 |
| 1737567000 | 38.15 | 0.15 | 0.39 | 38.07 | 38.29 | 38.045 | 2807 |
| 1737480600 | 38 | 0.34 | 0.90 | 37.56 | 38.035 | 37.485 | 4590 |
| 1737394200 | 37.66 | 0.34 | 0.91 | 37.37 | 37.86 | 37.11 | 15224 |
| 1737135000 | 37.32 | 0.32 | 0.86 | 37.26 | 37.485 | 37.14 | 7656 |
| 1737048600 | 37 | 0.41 | 1.12 | 36.84 | 37.02 | 36.23 | 1729 |
| 1736962200 | 36.59 | 0.88 | 2.46 | 35.94 | 36.875 | 33.665 | 7668 |
| 1736875800 | 35.71 | 0.53 | 1.51 | 35.52 | 36.28 | 33.345 | 781 |
| 1736789400 | 35.18 | -0.36 | -1.01 | 35.3 | 35.37 | 35.025 | 35672 |
| 1736530200 | 35.54 | -0.97 | -2.66 | 36.28 | 37.045 | 33.9 | 8923 |
| 1736443800 | 36.51 | 0.16 | 0.45 | 36.36 | 36.68 | 36.28 | 11677 |
| 1736357400 | 36.345 | -0.24 | -0.64 | 36.55 | 36.585 | 36.08 | 2076 |
| 1736271000 | 36.58 | -0.43 | -1.16 | 37.03 | 37.17 | 36.245 | 5071 |
| 1736184600 | 37.01 | 0.25 | 0.68 | 37.03 | 37.355 | 36.85 | 6925 |
| 1735925400 | 36.76 | 0.2 | 0.56 | 36.83 | 36.83 | 36.535 | 6399 |
| 1735839000 | 36.555 | 0.02 | 0.04 | 36.54 | 37.085 | 33.875 | 2521 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
