ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishr L P Eq

Ishr L P Eq (IDPE)

36.51
-0.03
( -0.08% )
Actualizado: 03:05:44

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
36.51
Postura de Compra
36.48
Postura de Venta
36.54
Volume Operado de la Acción
2,237
36.38 Rango del Día 36.61
0.00 Rango de 52 semanas 0.00
Precio Anterior
36.54
Precio de Apertura
36.54
Última hora de negociación
03:02:14
Volumen promedio (3 m)
-
Volumen financiero
US$ 81,716
Precio Promedio Ponderado
36.5293

IDPE Últimas noticias

iShares II Listed Priv Equity DIST$ Dividend Declaration

iShares II Listed Priv Equity DIST$ 07 November 2024   iShares II Public Limited Company Date: 06 November 2024 Interim distribution in respect of current financial year Announcement Date: 07...

iShares II Listed Priv Equity DIST$ Dividend Declaration

iShares II Listed Priv Equity DIST$ 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 24 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 23.512268 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 23 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 23.5648 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 22 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 23.39501 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 19 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 23.166633 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 18 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 23.015944 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 17 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 23.187257 USD (Equivalent...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 16 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IIListed Pvt Equity DIST GBP Net Asset Value(s)

iShares IIListed Pvt Equity DIST GBP 15 January 2024 FUND: iShares Listed Private Equity UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 23.227207 USD (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMCTCreative Media and Community Trust Corporation
US$ 0.5103
(126.80%)
5.6M
AEIAlset Inc
US$ 1.855
(81.86%)
403.41k
VSMEVS Media Holdings Ltd
US$ 2.17
(66.92%)
329.98k
CRISCuris Inc
US$ 4.56
(49.02%)
97.36k
ORISOriental Rise Holdings Ltd
US$ 2.12
(38.56%)
218.03k
BDMDBaird Medical Investment Holdings Ltd
US$ 4.88
(-35.79%)
40.26k
CISOCISO Global Inc
US$ 2.80
(-19.31%)
3.34k
GOCOGoHealth Inc
US$ 11.01
(-17.77%)
3
ADSEADD TEC Energy PLC
US$ 13.02
(-16.05%)
5
CETYClean Energy Technologies Inc
US$ 0.52
(-15.25%)
1
SVMHSRIVARU Holding Ltd
US$ 0.0537
(27.55%)
6.44M
CMCTCreative Media and Community Trust Corporation
US$ 0.5103
(126.80%)
5.6M
EYENEyenovia Inc
US$ 0.1699
(16.37%)
1.11M
CRKNCrown Electrokinetics Corporation
US$ 0.1489
(4.71%)
1.05M
XTIAXTI Aerospace Inc
US$ 0.0431
(0.23%)
986.13k
LowFloatLopes LowFloatLopes 6 minutos hace
Going nutsooooo 
CMCT
TrendTrade2016 TrendTrade2016 11 minutos hace
CWD GET READY FOR A DOLLA
CWD
lakers17 lakers17 12 minutos hace
Yeah, I only own a few OTTO but chickened out to add more in the .003s as I still don't understand what they are trying to do. Of course it came back .0051. I average .0042 but owning some is better than none. I own way too many cryptos now over 50 and am looking forward to this next bull run man
TrendTrade2016 TrendTrade2016 15 minutos hace
CMCT BELL BUY NEW YERS EVE
CMCT
gotmilk gotmilk 34 minutos hace
1/2/2025

https://investorshub.advfn.com/uimage/uploads/2025/1/2/cmprjboo.GIF
BORK
Seminole Red Seminole Red 35 minutos hace
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472124321_561511293453794_26380086513386882_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=FTwwRAycOcUQ7kNvgEahkfW&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A1ko3ij0clK9W3ziNTqojvc&oh=00_AYCWPFREtjiNmmFKeKZUB1n3xcsXXR7nBkCxLhUucpKiVg&oe=677C2C86
SteveSchiets SteveSchiets 37 minutos hace
Happy new-year guys. Let's hope for a turnaround moment in 2025 with Spectra7.
SEV
nowwhat2 nowwhat2 38 minutos hace
XRP UP 25 PERCENT

https://investorshub.advfn.com/uimage/uploads/2025/1/2/mvgkiXRP_!_1_SNIP_12am_GLITCH_PCT_UP.jpg



HAPPY NEW YEAR - TOM LEE



https://www.youtube.com/watch?v=RVqm779p5U8



https://i
XRPUSD
jimr1717 jimr1717 38 minutos hace
Yaba Daba Dooo Ones H Wayne Hayes
ATMH
ElectricMountain53 ElectricMountain53 39 minutos hace
Excuse me Dan, I follow you on some of the points you make regarding LW but I'm a european as well and this post of you is below every level to be honest!!
You think americans are superior? Most US scientists have european ancestry or origins! Where did the US get their scientists to start NA
LWLG
mrMadMax mrMadMax 41 minutos hace
" 🤡You are truly out of your mind. What are you even saying? We are discussing a company with 2.9 million tradable shares since it was acquired by your friends ..those Crooks, and everyone thinks one of them is you!!!. So, why don't you go work at your 🤡Circus and continue writing no
ATMH
Think1st Think1st 43 minutos hace
Got a pm from love pink to buy rdar

Love pink pumped dbmm
GRST
knrorrel knrorrel 45 minutos hace
$QMMM Quantum hype and just look at the QMMM chart = played down from over 10 dollars to one dollar for no reason, the potential for upward movement and a lot of imagination is enormous (just a small recovery between three and five dollars would be justified and just see what happens in the next few
QMMM
knrorrel knrorrel 45 minutos hace
$QMMM new QUANTUM, like QBTS or better
imho

QBTS QMMM
knrorrel knrorrel 45 minutos hace
$QMMM Quantum hype and just look at the QMMM chart = played down from over 10 dollars to one dollar for no reason, the potential for upward movement and a lot of imagination is enormous (just a small recovery between three and five dollars would be justified and just see what happens in the next few
QMMM
Think1st Think1st 50 minutos hace
They are studying each clients needs. It takes two years imo
😆
DBMM
Think1st Think1st 53 minutos hace
Where is love pink?
Any income coming into co ?
DBMM
stervc stervc 55 minutos hace
JP3E/SPZI Colorado Secretary of State (SOS) is a nonissue...

I am very surprised at how some are trying to twist this into being something that is actually a big nothing burger. JP3E/SPZI is incorporated in the state of Nevada. What's at the Colorado SOS means absolutely nothing and t
SPZI
thesmallguy thesmallguy 58 minutos hace
And it all ready is. Upcoming filings should be excellent.
ASII
DP1011 DP1011 59 minutos hace
Passinwind2021 has been wrong for a long time. I'm the one who's always been right. 🤔
PHIL
firebag1 firebag1 1 hora hace
HOLO -
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175608191
HOLO
martyDg martyDg 1 hora hace
Not pursuing FDA or other regulators due to manufacturing capacity issue is pure speculation.
NWBO
firebag1 firebag1 1 hora hace
BOOOOOOM!
QMMM
BirdsOfFire BirdsOfFire 1 hora hace
We know why they made Covert a private company. But, "looking back on things", that is probably why they abruptly got rid of the lemonades and the energy with hemp drinks. IMO, this was their plan the whole time.

It was their long-term plan, all along, to reverse merge with a lar
KGKG

Su Consulta Reciente

Delayed Upgrade Clock