Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:25 | 36.62 | 2 | AT | 36.53 | 36.62 | Buy | 2,521 | 14 | LSE | |
| 06:51:50 | 36.58 | 47 | AT | 36.58 | 36.6 | Sell | 2,519 | 13 | LSE | |
| 06:43:44 | 36.6 | 47 | AT | 36.6 | 36.62 | Sell | 2,472 | 12 | LSE | |
| 06:41:56 | 36.62 | 47 | AT | 36.62 | 36.67 | Sell | 2,425 | 11 | LSE | |
| 04:51:45 | 36.5 | 47 | AT | 36.5 | 36.53 | Sell | 2,378 | 10 | LSE | |
| 04:06:08 | 36.51 | 47 | AT | 36.51 | 36.52 | Sell | 2,331 | 9 | LSE | |
| 03:38:51 | 36.51 | 47 | AT | 36.51 | 36.57 | Sell | 2,284 | 8 | LSE | |
| 03:02:14 | 36.52 | 47 | AT | 36.52 | 36.54 | Sell | 2,237 | 7 | LSE | |
| 03:02:04 | 36.53 | 1917 | AT | 36.53 | 36.54 | Sell | 2,190 | 6 | LSE | |
| 02:29:48 | 36.48 | 47 | AT | 36.48 | 36.55 | Sell | 273 | 5 | LSE | |
| 02:28:11 | 36.5 | 47 | AT | 36.5 | 36.51 | Sell | 226 | 4 | LSE | |
| 02:25:40 | 36.53 | 47 | AT | 36.53 | 36.55 | Sell | 179 | 3 | LSE | |
| 02:24:07 | 36.57 | 47 | AT | 36.57 | 36.59 | Sell | 132 | 2 | LSE | |
| 02:00:01 | 36.54 | 85 | UT | 33.65 | 36.59 | 85 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
