Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Usd Tips | IDTP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -0.20% | 236.94 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 237.37 | 236.64 | 237.74 | 236.94 | 237.42 |
Resumen Histórico IDTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 236.94 | -0.48 | -0.20% | 237.37 | 237.74 | 236.64 | 42,966 |
| 27 Jun 2024 | 237.42 | 0.77 | 0.33% | 236.76 | 237.63 | 236.45 | 16,527 |
| 26 Jun 2024 | 236.65 | -0.32 | -0.14% | 237.04 | 237.04 | 235.985 | 15,308 |
| 25 Jun 2024 | 236.97 | 0.24 | 0.10% | 237.38 | 237.385 | 236.81 | 2,998 |
| 24 Jun 2024 | 236.73 | -0.12 | -0.05% | 236.81 | 237.30 | 236.62 | 4,878 |
| 21 Jun 2024 | 236.85 | -0.12 | -0.05% | 237.76 | 237.76 | 236.81 | 66,916 |
| 20 Jun 2024 | 236.97 | -0.12 | -0.05% | 236.62 | 237.52 | 236.275 | 17,031 |
| 19 Jun 2024 | 237.09 | 0.20 | 0.08% | 237.32 | 237.60 | 236.76 | 7,987 |
| 18 Jun 2024 | 236.89 | 0.75 | 0.32% | 236.65 | 237.005 | 235.995 | 19,551 |
| 17 Jun 2024 | 236.14 | -0.03 | -0.01% | 236.11 | 236.685 | 235.82 | 9,639 |
| 14 Jun 2024 | 236.17 | -0.26 | -0.11% | 235.76 | 237.195 | 235.76 | 3,512 |
| 13 Jun 2024 | 236.43 | 0.11 | 0.05% | 236.03 | 236.595 | 235.185 | 5,967 |
| 12 Jun 2024 | 236.32 | 1.75 | 0.75% | 235.14 | 237.295 | 234.895 | 21,497 |
| 11 Jun 2024 | 234.57 | -0.13 | -0.06% | 234.40 | 235.045 | 234.34 | 11,130 |
| 10 Jun 2024 | 234.70 | -0.31 | -0.13% | 233.76 | 234.87 | 233.76 | 1,981 |
| 07 Jun 2024 | 235.01 | -1.53 | -0.65% | 236.76 | 237.00 | 234.615 | 18,553 |
| 06 Jun 2024 | 236.54 | -0.13 | -0.05% | 237.34 | 237.34 | 236.285 | 4,390 |
| 05 Jun 2024 | 236.665 | 0.72 | 0.30% | 235.96 | 237.095 | 234.35 | 4,977 |
| 04 Jun 2024 | 235.95 | 0.43 | 0.18% | 235.21 | 236.54 | 235.145 | 3,805 |
| 03 Jun 2024 | 235.52 | 1.14 | 0.49% | 234.35 | 235.52 | 233.885 | 12,400 |
| 31 May 2024 | 234.38 | 1.06 | 0.45% | 232.88 | 234.79 | 232.88 | 11,600 |
| 30 May 2024 | 233.32 | 1.33 | 0.57% | 233.59 | 233.83 | 232.30 | 3,377 |
| 29 May 2024 | 231.99 | -1.48 | -0.63% | 233.04 | 233.39 | 231.99 | 2,410 |
