Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IDTP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 236.94 | -0.48 | -0.20% | 237.37 | 237.74 | 236.64 | 42,966 |
| 27 Jun 2024 | 237.42 | 0.77 | 0.33% | 236.76 | 237.63 | 236.45 | 16,527 |
| 26 Jun 2024 | 236.65 | -0.32 | -0.14% | 237.04 | 237.04 | 235.985 | 15,308 |
| 25 Jun 2024 | 236.97 | 0.24 | 0.10% | 237.38 | 237.385 | 236.81 | 2,998 |
| 24 Jun 2024 | 236.73 | -0.12 | -0.05% | 236.81 | 237.30 | 236.62 | 4,878 |
| 21 Jun 2024 | 236.85 | -0.12 | -0.05% | 237.76 | 237.76 | 236.81 | 66,916 |
| 20 Jun 2024 | 236.97 | -0.12 | -0.05% | 236.62 | 237.52 | 236.275 | 17,031 |
| 19 Jun 2024 | 237.09 | 0.20 | 0.08% | 237.32 | 237.60 | 236.76 | 7,987 |
| 18 Jun 2024 | 236.89 | 0.75 | 0.32% | 236.65 | 237.005 | 235.995 | 19,551 |
| 17 Jun 2024 | 236.14 | -0.03 | -0.01% | 236.11 | 236.685 | 235.82 | 9,639 |
| 14 Jun 2024 | 236.17 | -0.26 | -0.11% | 235.76 | 237.195 | 235.76 | 3,512 |
| 13 Jun 2024 | 236.43 | 0.11 | 0.05% | 236.03 | 236.595 | 235.185 | 5,967 |
| 12 Jun 2024 | 236.32 | 1.75 | 0.75% | 235.14 | 237.295 | 234.895 | 21,497 |
| 11 Jun 2024 | 234.57 | -0.13 | -0.06% | 234.40 | 235.045 | 234.34 | 11,130 |
| 10 Jun 2024 | 234.70 | -0.31 | -0.13% | 233.76 | 234.87 | 233.76 | 1,981 |
| 07 Jun 2024 | 235.01 | -1.53 | -0.65% | 236.76 | 237.00 | 234.615 | 18,553 |
| 06 Jun 2024 | 236.54 | -0.13 | -0.05% | 237.34 | 237.34 | 236.285 | 4,390 |
| 05 Jun 2024 | 236.665 | 0.72 | 0.30% | 235.96 | 237.095 | 234.35 | 4,977 |
| 04 Jun 2024 | 235.95 | 0.43 | 0.18% | 235.21 | 236.54 | 235.145 | 3,805 |
| 03 Jun 2024 | 235.52 | 1.14 | 0.49% | 234.35 | 235.52 | 233.885 | 12,400 |
| 31 May 2024 | 234.38 | 1.06 | 0.45% | 232.88 | 234.79 | 232.88 | 11,600 |
| 30 May 2024 | 233.32 | 1.33 | 0.57% | 233.59 | 233.83 | 232.30 | 3,377 |
| 29 May 2024 | 231.99 | -1.48 | -0.63% | 233.04 | 233.39 | 231.99 | 2,410 |
| 28 May 2024 | 233.47 | -0.23 | -0.10% | 234.00 | 234.45 | 233.47 | 1,819 |
| 24 May 2024 | 233.70 | 0.27 | 0.12% | 234.54 | 234.54 | 233.18 | 12,857 |
| 23 May 2024 | 233.43 | -0.88 | -0.38% | 235.60 | 235.60 | 233.43 | 7,002 |
| 22 May 2024 | 234.31 | -0.02 | -0.01% | 234.00 | 234.825 | 233.905 | 9,278 |
| 21 May 2024 | 234.33 | 0.42 | 0.18% | 234.82 | 234.82 | 233.985 | 8,003 |
| 20 May 2024 | 233.915 | -0.20 | -0.08% | 234.34 | 234.565 | 233.70 | 5,137 |
| 17 May 2024 | 234.11 | -0.76 | -0.32% | 234.18 | 234.89 | 234.11 | 1,700 |
| 16 May 2024 | 234.87 | 0.38 | 0.16% | 234.71 | 235.405 | 232.595 | 2,884 |
| 15 May 2024 | 234.49 | 1.54 | 0.66% | 233.40 | 235.80 | 232.645 | 3,898 |
| 14 May 2024 | 232.95 | 0.01 | 0.00% | 233.71 | 233.71 | 232.385 | 3,002 |
| 13 May 2024 | 232.94 | 0.11 | 0.05% | 232.91 | 233.625 | 232.655 | 2,179 |
| 10 May 2024 | 232.83 | 0.01 | 0.00% | 233.80 | 233.80 | 232.82 | 3,276 |
| 09 May 2024 | 232.82 | 0.07 | 0.03% | 232.31 | 233.045 | 231.85 | 76,162 |
| 08 May 2024 | 232.75 | -0.25 | -0.11% | 232.13 | 232.75 | 232.13 | 2,285 |
| 07 May 2024 | 233.00 | 0.41 | 0.18% | 233.25 | 233.635 | 232.825 | 4,001 |
| 03 May 2024 | 232.59 | 1.31 | 0.57% | 232.56 | 233.82 | 231.30 | 6,133 |
| 02 May 2024 | 231.28 | 1.10 | 0.48% | 231.24 | 231.55 | 230.435 | 3,835 |
| 01 May 2024 | 230.18 | -0.53 | -0.23% | 230.81 | 230.845 | 229.99 | 15,611 |
| 30 Abr 2024 | 230.71 | -0.51 | -0.22% | 231.39 | 232.06 | 230.225 | 61,232 |
| 29 Abr 2024 | 231.22 | 0.35 | 0.15% | 231.31 | 231.81 | 230.79 | 1,440 |
| 26 Abr 2024 | 230.87 | 1.03 | 0.45% | 230.77 | 231.42 | 230.145 | 8,970 |
| 25 Abr 2024 | 229.84 | -0.64 | -0.28% | 230.61 | 231.08 | 229.485 | 3,702 |
| 24 Abr 2024 | 230.48 | -0.43 | -0.19% | 230.54 | 230.935 | 230.04 | 13,638 |
| 23 Abr 2024 | 230.91 | 0.35 | 0.15% | 230.50 | 231.275 | 230.10 | 2,539 |
| 22 Abr 2024 | 230.56 | -0.51 | -0.22% | 230.62 | 230.935 | 229.78 | 2,447 |
| 19 Abr 2024 | 231.07 | 0.78 | 0.34% | 231.08 | 231.475 | 230.60 | 1,652 |
| 18 Abr 2024 | 230.29 | -0.13 | -0.06% | 231.03 | 231.03 | 229.985 | 7,308 |
| 17 Abr 2024 | 230.42 | 0.15 | 0.07% | 230.21 | 230.605 | 229.81 | 4,777 |
| 16 Abr 2024 | 230.27 | -0.42 | -0.18% | 230.60 | 230.95 | 229.625 | 13,004 |
| 15 Abr 2024 | 230.69 | -1.17 | -0.50% | 231.12 | 231.385 | 229.93 | 94,889 |
| 12 Abr 2024 | 231.86 | 1.39 | 0.60% | 230.88 | 232.15 | 230.855 | 2,335 |
| 11 Abr 2024 | 230.47 | -1.23 | -0.53% | 231.23 | 231.685 | 230.47 | 6,342 |
| 10 Abr 2024 | 231.70 | -1.42 | -0.61% | 233.22 | 235.90 | 231.37 | 10,925 |
| 09 Abr 2024 | 233.12 | 0.95 | 0.41% | 232.88 | 233.32 | 232.65 | 3,790 |
| 08 Abr 2024 | 232.17 | -0.70 | -0.30% | 232.19 | 232.635 | 231.84 | 2,988 |
| 05 Abr 2024 | 232.87 | -0.18 | -0.08% | 233.67 | 234.125 | 232.485 | 16,150 |
| 04 Abr 2024 | 233.05 | 0.66 | 0.28% | 232.73 | 233.215 | 232.06 | 10,473 |
| 03 Abr 2024 | 232.39 | 0.16 | 0.07% | 233.26 | 233.26 | 231.78 | 9,140 |
| 02 Abr 2024 | 232.23 | -2.32 | -0.99% | 233.41 | 233.62 | 231.66 | 6,915 |
