Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Us Prop | IDUP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.33% | 27.53 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.60 | 27.405 | 27.61 | 27.53 | 27.44 |
Resumen Histórico IDUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 27.53 | 0.09 | 0.33% | 27.60 | 27.61 | 27.405 | 20,641 |
| 20 Jun 2024 | 27.44 | -0.07 | -0.25% | 27.66 | 27.72 | 27.315 | 4,038 |
| 19 Jun 2024 | 27.51 | -0.09 | -0.31% | 27.63 | 27.64 | 27.47 | 922 |
| 18 Jun 2024 | 27.595 | 0.20 | 0.71% | 27.48 | 27.685 | 27.405 | 499 |
| 17 Jun 2024 | 27.40 | -0.13 | -0.47% | 27.50 | 27.63 | 27.31 | 9,642 |
| 14 Jun 2024 | 27.53 | 0.06 | 0.22% | 27.35 | 27.62 | 27.315 | 13,422 |
| 13 Jun 2024 | 27.47 | -0.31 | -1.12% | 27.53 | 27.68 | 27.16 | 53,684 |
| 12 Jun 2024 | 27.78 | 0.54 | 1.96% | 27.17 | 27.94 | 27.12 | 8,735 |
| 11 Jun 2024 | 27.245 | 0.05 | 0.20% | 27.28 | 27.28 | 27.01 | 597 |
| 10 Jun 2024 | 27.19 | -0.02 | -0.07% | 27.08 | 27.215 | 26.905 | 8,840 |
| 07 Jun 2024 | 27.21 | -0.15 | -0.55% | 27.48 | 27.625 | 26.99 | 3,801 |
| 06 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.46 | 27.46 | 27.13 | 1,883 |
| 05 Jun 2024 | 27.36 | -0.07 | -0.26% | 27.50 | 27.55 | 26.92 | 2,043 |
| 04 Jun 2024 | 27.43 | 0.25 | 0.92% | 27.15 | 27.55 | 26.93 | 9,591 |
| 03 Jun 2024 | 27.18 | 0.20 | 0.74% | 27.43 | 27.43 | 27.16 | 30,469 |
| 31 May 2024 | 26.98 | 0.38 | 1.41% | 26.68 | 27.025 | 26.60 | 53,394 |
| 30 May 2024 | 26.605 | 0.39 | 1.47% | 26.30 | 28.14 | 26.215 | 6,917 |
| 29 May 2024 | 26.22 | -0.51 | -1.91% | 26.35 | 26.435 | 26.11 | 3,338 |
| 28 May 2024 | 26.73 | -0.15 | -0.56% | 26.76 | 26.97 | 26.685 | 2,952 |
| 24 May 2024 | 26.88 | -0.13 | -0.48% | 26.65 | 26.88 | 26.65 | 24,679 |
| 23 May 2024 | 27.01 | -0.46 | -1.67% | 27.38 | 27.38 | 26.935 | 375 |
