Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IDUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.62 | 0.11 | 0.40% | 27.52 | 27.72 | 27.42 | 53,924 |
| 26 Jun 2024 | 27.51 | 0.08 | 0.29% | 27.43 | 27.535 | 27.29 | 48,004 |
| 25 Jun 2024 | 27.43 | -0.56 | -2.00% | 28.06 | 28.06 | 27.43 | 8,575 |
| 24 Jun 2024 | 27.99 | 0.46 | 1.67% | 27.68 | 28.10 | 27.545 | 20,618 |
| 21 Jun 2024 | 27.53 | 0.09 | 0.33% | 27.60 | 27.61 | 27.405 | 20,641 |
| 20 Jun 2024 | 27.44 | -0.07 | -0.25% | 27.66 | 27.72 | 27.315 | 4,038 |
| 19 Jun 2024 | 27.51 | -0.09 | -0.31% | 27.63 | 27.64 | 27.47 | 922 |
| 18 Jun 2024 | 27.595 | 0.20 | 0.71% | 27.48 | 27.685 | 27.405 | 499 |
| 17 Jun 2024 | 27.40 | -0.13 | -0.47% | 27.50 | 27.63 | 27.31 | 9,642 |
| 14 Jun 2024 | 27.53 | 0.06 | 0.22% | 27.35 | 27.62 | 27.315 | 13,422 |
| 13 Jun 2024 | 27.47 | -0.31 | -1.12% | 27.53 | 27.68 | 27.16 | 53,684 |
| 12 Jun 2024 | 27.78 | 0.54 | 1.96% | 27.17 | 27.94 | 27.12 | 8,735 |
| 11 Jun 2024 | 27.245 | 0.05 | 0.20% | 27.28 | 27.28 | 27.01 | 597 |
| 10 Jun 2024 | 27.19 | -0.02 | -0.07% | 27.08 | 27.215 | 26.905 | 8,840 |
| 07 Jun 2024 | 27.21 | -0.15 | -0.55% | 27.48 | 27.625 | 26.99 | 3,801 |
| 06 Jun 2024 | 27.36 | 0.00 | 0.00% | 27.46 | 27.46 | 27.13 | 1,883 |
| 05 Jun 2024 | 27.36 | -0.07 | -0.26% | 27.50 | 27.55 | 26.92 | 2,043 |
| 04 Jun 2024 | 27.43 | 0.25 | 0.92% | 27.15 | 27.55 | 26.93 | 9,591 |
| 03 Jun 2024 | 27.18 | 0.20 | 0.74% | 27.43 | 27.43 | 27.16 | 30,469 |
| 31 May 2024 | 26.98 | 0.38 | 1.41% | 26.68 | 27.025 | 26.60 | 53,394 |
| 30 May 2024 | 26.605 | 0.39 | 1.47% | 26.30 | 28.14 | 26.215 | 6,917 |
| 29 May 2024 | 26.22 | -0.51 | -1.91% | 26.35 | 26.435 | 26.11 | 3,338 |
| 28 May 2024 | 26.73 | -0.15 | -0.56% | 26.76 | 26.97 | 26.685 | 2,952 |
| 24 May 2024 | 26.88 | -0.13 | -0.48% | 26.65 | 26.88 | 26.65 | 24,679 |
| 23 May 2024 | 27.01 | -0.46 | -1.67% | 27.38 | 27.38 | 26.935 | 375 |
| 22 May 2024 | 27.47 | -0.03 | -0.11% | 27.45 | 27.555 | 27.345 | 8,498 |
| 21 May 2024 | 27.50 | -0.22 | -0.79% | 27.56 | 27.575 | 27.405 | 5,753 |
| 20 May 2024 | 27.72 | 0.12 | 0.43% | 27.62 | 27.74 | 27.515 | 4,511 |
| 17 May 2024 | 27.60 | -0.11 | -0.40% | 27.54 | 27.685 | 27.515 | 24,329 |
| 16 May 2024 | 27.71 | -0.21 | -0.75% | 27.71 | 27.75 | 27.575 | 108,011 |
| 15 May 2024 | 27.92 | 0.32 | 1.16% | 27.60 | 28.09 | 27.515 | 38,629 |
| 14 May 2024 | 27.60 | 0.23 | 0.84% | 27.43 | 27.725 | 27.38 | 8,981 |
| 13 May 2024 | 27.37 | 0.11 | 0.40% | 27.38 | 27.535 | 27.31 | 616 |
| 10 May 2024 | 27.26 | 0.17 | 0.63% | 27.39 | 27.48 | 27.26 | 5,027 |
| 09 May 2024 | 27.09 | 0.04 | 0.15% | 27.00 | 27.185 | 26.845 | 6,815 |
| 08 May 2024 | 27.05 | -0.24 | -0.88% | 27.21 | 27.225 | 26.93 | 2,633 |
| 07 May 2024 | 27.29 | 0.34 | 1.26% | 26.94 | 27.305 | 26.94 | 4,057 |
| 03 May 2024 | 26.95 | 0.54 | 2.04% | 26.75 | 27.385 | 25.79 | 1,288 |
| 02 May 2024 | 26.41 | 0.03 | 0.11% | 26.39 | 26.61 | 26.24 | 48,800 |
| 01 May 2024 | 26.38 | -0.16 | -0.60% | 26.37 | 26.435 | 26.155 | 94,330 |
| 30 Abr 2024 | 26.54 | -0.12 | -0.45% | 26.67 | 26.685 | 26.355 | 85,895 |
| 29 Abr 2024 | 26.66 | 0.14 | 0.53% | 26.52 | 26.795 | 26.42 | 2,730 |
| 26 Abr 2024 | 26.52 | 0.25 | 0.95% | 26.33 | 26.675 | 26.30 | 32,886 |
| 25 Abr 2024 | 26.27 | -0.14 | -0.53% | 26.55 | 26.635 | 26.065 | 18,253 |
| 24 Abr 2024 | 26.41 | -0.12 | -0.45% | 26.39 | 26.45 | 26.13 | 3,966 |
| 23 Abr 2024 | 26.53 | 0.50 | 1.92% | 26.28 | 26.53 | 26.16 | 245 |
| 22 Abr 2024 | 26.03 | -0.01 | -0.04% | 26.16 | 26.16 | 25.885 | 8,195 |
| 19 Abr 2024 | 26.04 | 0.10 | 0.39% | 25.81 | 26.13 | 25.735 | 13,795 |
| 18 Abr 2024 | 25.94 | 0.15 | 0.58% | 25.93 | 26.01 | 25.715 | 5,733 |
| 17 Abr 2024 | 25.79 | -0.40 | -1.53% | 26.09 | 26.245 | 25.79 | 338,711 |
| 16 Abr 2024 | 26.19 | -0.42 | -1.56% | 26.36 | 26.39 | 25.975 | 11,103 |
| 15 Abr 2024 | 26.605 | -0.31 | -1.15% | 26.97 | 27.065 | 26.57 | 15,396 |
| 12 Abr 2024 | 26.915 | 0.02 | 0.09% | 27.23 | 27.23 | 26.895 | 14,800 |
| 11 Abr 2024 | 26.89 | -0.20 | -0.72% | 27.04 | 28.355 | 26.78 | 9,585 |
| 10 Abr 2024 | 27.085 | -0.91 | -3.23% | 28.17 | 29.095 | 27.03 | 60,424 |
| 09 Abr 2024 | 27.99 | 0.29 | 1.05% | 27.80 | 28.065 | 27.735 | 6,442 |
| 08 Abr 2024 | 27.70 | 0.44 | 1.61% | 27.29 | 27.76 | 27.255 | 20,560 |
| 05 Abr 2024 | 27.26 | -0.38 | -1.36% | 27.29 | 27.305 | 27.025 | 22,181 |
| 04 Abr 2024 | 27.635 | 0.39 | 1.41% | 27.38 | 27.73 | 27.365 | 357,658 |
| 03 Abr 2024 | 27.25 | -0.13 | -0.47% | 27.37 | 27.405 | 27.125 | 21,425 |
| 02 Abr 2024 | 27.38 | -0.73 | -2.60% | 27.79 | 27.815 | 27.22 | 10,339 |
