Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr S&p 500-i | IDUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1125 | 0.21% | 54.47 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.4675 | 54.4125 | 54.6738 | 54.47 | 54.3575 |
Resumen Histórico IDUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 54.47 | 0.11 | 0.21% | 54.4675 | 54.6738 | 54.4125 | 58,595 |
| 26 Jun 2024 | 54.3575 | -0.04 | -0.06% | 54.5375 | 54.6163 | 54.2625 | 135,321 |
| 25 Jun 2024 | 54.3925 | -0.20 | -0.36% | 54.30 | 54.4163 | 54.205 | 44,784 |
| 24 Jun 2024 | 54.59 | 0.22 | 0.40% | 54.4575 | 54.655 | 54.34 | 38,777 |
| 21 Jun 2024 | 54.37 | -0.35 | -0.64% | 54.5475 | 54.5825 | 54.2175 | 151,403 |
| 20 Jun 2024 | 54.72 | 0.06 | 0.11% | 54.8125 | 54.9763 | 54.6538 | 19,388 |
| 19 Jun 2024 | 54.6575 | 0.15 | 0.27% | 54.6775 | 54.70 | 54.6338 | 41,504 |
| 18 Jun 2024 | 54.51 | 0.34 | 0.62% | 54.505 | 54.6338 | 54.455 | 108,293 |
| 17 Jun 2024 | 54.1725 | 0.23 | 0.44% | 54.065 | 54.1988 | 53.955 | 58,370 |
| 14 Jun 2024 | 53.9375 | -0.02 | -0.03% | 54.07 | 54.60 | 53.6588 | 81,073 |
| 13 Jun 2024 | 53.9525 | -0.27 | -0.50% | 54.0725 | 54.3813 | 53.4263 | 23,120 |
| 12 Jun 2024 | 54.225 | 0.81 | 1.52% | 53.66 | 54.745 | 53.6463 | 71,199 |
| 11 Jun 2024 | 53.415 | 0.03 | 0.06% | 53.495 | 53.5088 | 53.1413 | 67,095 |
| 10 Jun 2024 | 53.3825 | -0.06 | -0.11% | 53.245 | 53.3825 | 53.1713 | 38,903 |
| 07 Jun 2024 | 53.44 | 0.06 | 0.11% | 53.495 | 53.585 | 52.8938 | 18,039 |
| 06 Jun 2024 | 53.38 | 0.23 | 0.43% | 53.4375 | 53.6213 | 53.325 | 39,405 |
| 05 Jun 2024 | 53.1525 | 0.66 | 1.26% | 52.845 | 53.9075 | 52.6725 | 288,596 |
| 04 Jun 2024 | 52.49 | -0.08 | -0.15% | 52.6275 | 53.125 | 52.3588 | 57,707 |
| 03 Jun 2024 | 52.5675 | 0.63 | 1.22% | 52.825 | 53.8875 | 52.4813 | 22,931 |
| 31 May 2024 | 51.935 | -0.45 | -0.85% | 52.165 | 52.4688 | 51.935 | 64,485 |
| 30 May 2024 | 52.38 | -0.21 | -0.39% | 52.2425 | 52.5638 | 52.23 | 17,156 |
| 29 May 2024 | 52.585 | -0.33 | -0.62% | 52.755 | 52.8563 | 52.4588 | 203,392 |
| 28 May 2024 | 52.9125 | 0.01 | 0.01% | 52.9325 | 53.0975 | 52.8088 | 223,173 |
