Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IDUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 54.76 | 0.29 | 0.53% | 54.765 | 54.9925 | 54.6263 | 37,676 |
| 27 Jun 2024 | 54.47 | 0.11 | 0.21% | 54.4675 | 54.6738 | 54.4125 | 58,595 |
| 26 Jun 2024 | 54.3575 | -0.04 | -0.06% | 54.5375 | 54.6163 | 54.2625 | 135,321 |
| 25 Jun 2024 | 54.3925 | -0.20 | -0.36% | 54.30 | 54.4163 | 54.205 | 44,784 |
| 24 Jun 2024 | 54.59 | 0.22 | 0.40% | 54.4575 | 54.655 | 54.34 | 38,777 |
| 21 Jun 2024 | 54.37 | -0.35 | -0.64% | 54.5475 | 54.5825 | 54.2175 | 151,403 |
| 20 Jun 2024 | 54.72 | 0.06 | 0.11% | 54.8125 | 54.9763 | 54.6538 | 19,388 |
| 19 Jun 2024 | 54.6575 | 0.15 | 0.27% | 54.6775 | 54.70 | 54.6338 | 41,504 |
| 18 Jun 2024 | 54.51 | 0.34 | 0.62% | 54.505 | 54.6338 | 54.455 | 108,293 |
| 17 Jun 2024 | 54.1725 | 0.23 | 0.44% | 54.065 | 54.1988 | 53.955 | 58,370 |
| 14 Jun 2024 | 53.9375 | -0.02 | -0.03% | 54.07 | 54.60 | 53.6588 | 81,073 |
| 13 Jun 2024 | 53.9525 | -0.27 | -0.50% | 54.0725 | 54.3813 | 53.4263 | 23,120 |
| 12 Jun 2024 | 54.225 | 0.81 | 1.52% | 53.66 | 54.745 | 53.6463 | 71,199 |
| 11 Jun 2024 | 53.415 | 0.03 | 0.06% | 53.495 | 53.5088 | 53.1413 | 67,095 |
| 10 Jun 2024 | 53.3825 | -0.06 | -0.11% | 53.245 | 53.3825 | 53.1713 | 38,903 |
| 07 Jun 2024 | 53.44 | 0.06 | 0.11% | 53.495 | 53.585 | 52.8938 | 18,039 |
| 06 Jun 2024 | 53.38 | 0.23 | 0.43% | 53.4375 | 53.6213 | 53.325 | 39,405 |
| 05 Jun 2024 | 53.1525 | 0.66 | 1.26% | 52.845 | 53.9075 | 52.6725 | 288,596 |
| 04 Jun 2024 | 52.49 | -0.08 | -0.15% | 52.6275 | 53.125 | 52.3588 | 57,707 |
| 03 Jun 2024 | 52.5675 | 0.63 | 1.22% | 52.825 | 53.8875 | 52.4813 | 22,931 |
| 31 May 2024 | 51.935 | -0.45 | -0.85% | 52.165 | 52.4688 | 51.935 | 64,485 |
| 30 May 2024 | 52.38 | -0.21 | -0.39% | 52.2425 | 52.5638 | 52.23 | 17,156 |
| 29 May 2024 | 52.585 | -0.33 | -0.62% | 52.755 | 52.8563 | 52.4588 | 203,392 |
| 28 May 2024 | 52.9125 | 0.01 | 0.01% | 52.9325 | 53.0975 | 52.8088 | 223,173 |
| 24 May 2024 | 52.905 | -0.11 | -0.21% | 52.5725 | 52.9675 | 52.535 | 79,515 |
| 23 May 2024 | 53.0175 | -0.01 | -0.02% | 53.2125 | 53.5625 | 52.83 | 55,448 |
| 22 May 2024 | 53.0275 | 0.07 | 0.13% | 53.0625 | 53.0875 | 52.9713 | 9,764 |
| 21 May 2024 | 52.9575 | -0.12 | -0.23% | 52.955 | 53.015 | 52.8438 | 23,995 |
| 20 May 2024 | 53.0813 | 0.30 | 0.56% | 52.935 | 53.0925 | 52.8788 | 12,127 |
| 17 May 2024 | 52.785 | -0.29 | -0.55% | 52.8175 | 52.875 | 52.7475 | 39,375 |
| 16 May 2024 | 53.0775 | 0.33 | 0.63% | 52.985 | 53.1375 | 52.8813 | 39,349 |
| 15 May 2024 | 52.745 | 0.67 | 1.30% | 52.2975 | 52.7825 | 52.0938 | 30,531 |
| 14 May 2024 | 52.07 | 0.05 | 0.09% | 52.0375 | 52.3538 | 51.7225 | 36,227 |
| 13 May 2024 | 52.0225 | 0.03 | 0.06% | 52.09 | 52.22 | 52.0225 | 28,385 |
| 10 May 2024 | 51.9925 | 0.13 | 0.25% | 52.065 | 52.2625 | 51.945 | 15,186 |
| 09 May 2024 | 51.865 | 0.22 | 0.42% | 51.5925 | 51.895 | 51.52 | 10,431 |
| 08 May 2024 | 51.6475 | -0.08 | -0.15% | 51.6925 | 51.7238 | 51.4275 | 19,244 |
| 07 May 2024 | 51.7275 | 0.74 | 1.45% | 51.6375 | 51.7763 | 51.565 | 52,779 |
| 03 May 2024 | 50.9875 | 0.86 | 1.72% | 50.565 | 51.9625 | 50.5275 | 92,740 |
| 02 May 2024 | 50.125 | 0.10 | 0.19% | 50.22 | 50.4275 | 49.9038 | 60,539 |
| 01 May 2024 | 50.0288 | -0.60 | -1.19% | 50.085 | 50.135 | 49.8863 | 18,080 |
| 30 Abr 2024 | 50.63 | -0.23 | -0.45% | 50.9225 | 50.995 | 50.5863 | 102,592 |
| 29 Abr 2024 | 50.8575 | 0.10 | 0.20% | 50.915 | 51.0263 | 50.8338 | 46,910 |
| 26 Abr 2024 | 50.755 | 0.86 | 1.73% | 50.72 | 51.7813 | 50.4963 | 139,856 |
| 25 Abr 2024 | 49.8925 | -0.52 | -1.04% | 50.22 | 50.2888 | 49.6963 | 235,369 |
| 24 Abr 2024 | 50.415 | -0.01 | -0.01% | 50.6275 | 50.6975 | 50.3525 | 86,871 |
| 23 Abr 2024 | 50.4225 | 0.83 | 1.67% | 49.9275 | 50.5013 | 49.8225 | 85,042 |
| 22 Abr 2024 | 49.5925 | -0.14 | -0.28% | 49.715 | 49.7938 | 49.4863 | 112,311 |
| 19 Abr 2024 | 49.73 | -0.54 | -1.08% | 49.6525 | 49.9925 | 49.605 | 94,304 |
| 18 Abr 2024 | 50.2725 | 0.20 | 0.40% | 50.21 | 50.36 | 49.8963 | 61,814 |
| 17 Abr 2024 | 50.07 | -0.28 | -0.56% | 50.2625 | 50.58 | 50.07 | 37,455 |
| 16 Abr 2024 | 50.3525 | -0.80 | -1.56% | 50.2825 | 50.5775 | 50.1838 | 85,226 |
| 15 Abr 2024 | 51.15 | -0.15 | -0.29% | 51.2475 | 51.5325 | 51.0163 | 66,274 |
| 12 Abr 2024 | 51.2975 | -0.04 | -0.07% | 51.80 | 51.8225 | 51.135 | 256,435 |
| 11 Abr 2024 | 51.335 | -0.01 | -0.01% | 51.365 | 52.05 | 51.0925 | 22,167 |
| 10 Abr 2024 | 51.3425 | -0.18 | -0.35% | 51.94 | 52.4663 | 51.035 | 54,431 |
| 09 Abr 2024 | 51.5225 | -0.36 | -0.70% | 51.85 | 52.0688 | 51.37 | 25,917 |
| 08 Abr 2024 | 51.885 | 0.17 | 0.34% | 51.74 | 52.0025 | 51.6475 | 29,934 |
| 05 Abr 2024 | 51.71 | -0.52 | -0.99% | 51.3625 | 52.165 | 51.1488 | 49,155 |
| 04 Abr 2024 | 52.2288 | 0.20 | 0.38% | 52.0325 | 52.33 | 52.0138 | 20,166 |
| 03 Abr 2024 | 52.0325 | 0.31 | 0.60% | 51.7775 | 52.0713 | 51.685 | 16,065 |
| 02 Abr 2024 | 51.72 | -0.54 | -1.02% | 52.135 | 52.2063 | 51.5638 | 27,971 |
