Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IDWP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.02 | 0.14 | 0.64% | 22.025 | 22.395 | 21.9125 | 270,249 |
| 27 Jun 2024 | 21.88 | 0.06 | 0.30% | 21.765 | 21.9375 | 21.7525 | 3,367 |
| 26 Jun 2024 | 21.815 | -0.05 | -0.23% | 21.965 | 21.965 | 21.715 | 33,063 |
| 25 Jun 2024 | 21.865 | -0.32 | -1.44% | 22.18 | 22.2125 | 21.865 | 3,629 |
| 24 Jun 2024 | 22.185 | 0.32 | 1.46% | 21.865 | 22.2425 | 21.8625 | 79,528 |
| 21 Jun 2024 | 21.865 | -0.03 | -0.11% | 21.89 | 21.9275 | 21.79 | 4,902 |
| 20 Jun 2024 | 21.89 | -0.01 | -0.06% | 21.875 | 22.48 | 21.8675 | 3,129 |
| 19 Jun 2024 | 21.9025 | -0.06 | -0.27% | 21.985 | 22.005 | 21.8775 | 3,912 |
| 18 Jun 2024 | 21.9625 | 0.13 | 0.58% | 21.92 | 22.0175 | 21.8225 | 25,622 |
| 17 Jun 2024 | 21.835 | -0.10 | -0.43% | 21.865 | 21.9675 | 21.78 | 40,374 |
| 14 Jun 2024 | 21.93 | 0.00 | 0.00% | 21.835 | 21.9825 | 21.75 | 11,089 |
| 13 Jun 2024 | 21.93 | -0.33 | -1.46% | 21.935 | 22.35 | 21.835 | 10,275 |
| 12 Jun 2024 | 22.255 | 0.43 | 1.95% | 21.77 | 22.46 | 21.77 | 4,428 |
| 11 Jun 2024 | 21.83 | -0.13 | -0.57% | 21.985 | 21.985 | 21.7175 | 7,226 |
| 10 Jun 2024 | 21.955 | -0.02 | -0.07% | 21.815 | 21.955 | 21.7625 | 59,117 |
| 07 Jun 2024 | 21.97 | -0.24 | -1.07% | 22.25 | 22.58 | 21.8725 | 8,256 |
| 06 Jun 2024 | 22.2075 | -0.04 | -0.19% | 22.25 | 22.5975 | 22.0575 | 1,648 |
| 05 Jun 2024 | 22.25 | 0.05 | 0.23% | 22.245 | 22.2825 | 22.0575 | 5,103 |
| 04 Jun 2024 | 22.20 | 0.13 | 0.61% | 22.09 | 22.635 | 21.92 | 50,470 |
| 03 Jun 2024 | 22.065 | 0.18 | 0.81% | 22.115 | 22.5475 | 21.955 | 20,498 |
| 31 May 2024 | 21.8875 | 0.21 | 0.96% | 21.78 | 21.90 | 21.6625 | 11,934 |
| 30 May 2024 | 21.68 | 0.31 | 1.45% | 21.375 | 21.7025 | 21.375 | 11,575 |
| 29 May 2024 | 21.37 | -0.41 | -1.86% | 21.60 | 21.60 | 21.33 | 11,964 |
| 28 May 2024 | 21.775 | -0.01 | -0.05% | 21.84 | 21.925 | 21.75 | 56,215 |
| 24 May 2024 | 21.785 | -0.12 | -0.53% | 21.74 | 21.83 | 21.6875 | 805 |
| 23 May 2024 | 21.90 | -0.36 | -1.60% | 22.20 | 22.20 | 21.8625 | 12,560 |
| 22 May 2024 | 22.255 | -0.07 | -0.32% | 22.245 | 22.3025 | 22.1875 | 5,428 |
| 21 May 2024 | 22.3275 | -0.18 | -0.81% | 22.28 | 22.3725 | 22.2375 | 4,729 |
| 20 May 2024 | 22.51 | 0.08 | 0.33% | 22.52 | 22.52 | 22.40 | 14,985 |
| 17 May 2024 | 22.435 | -0.09 | -0.38% | 22.465 | 22.485 | 22.3875 | 7,547 |
| 16 May 2024 | 22.52 | -0.18 | -0.78% | 22.515 | 22.5725 | 22.415 | 12,883 |
| 15 May 2024 | 22.6975 | 0.30 | 1.35% | 22.435 | 22.9425 | 22.435 | 4,735 |
| 14 May 2024 | 22.395 | 0.16 | 0.72% | 22.305 | 22.49 | 22.2225 | 18,879 |
| 13 May 2024 | 22.235 | 0.03 | 0.14% | 22.29 | 22.395 | 22.235 | 55,365 |
| 10 May 2024 | 22.205 | 0.04 | 0.18% | 22.32 | 22.395 | 22.205 | 8,962 |
| 09 May 2024 | 22.165 | 0.04 | 0.16% | 22.015 | 22.21 | 21.885 | 3,778 |
| 08 May 2024 | 22.13 | -0.16 | -0.70% | 22.205 | 22.21 | 22.01 | 11,367 |
| 07 May 2024 | 22.285 | 0.20 | 0.88% | 22.26 | 22.315 | 22.1175 | 19,700 |
| 03 May 2024 | 22.09 | 0.41 | 1.87% | 21.925 | 22.785 | 21.8675 | 2,568 |
| 02 May 2024 | 21.685 | 0.17 | 0.79% | 21.66 | 21.79 | 21.5875 | 21,351 |
| 01 May 2024 | 21.515 | -0.13 | -0.60% | 21.37 | 21.6175 | 21.37 | 11,987 |
| 30 Abr 2024 | 21.645 | -0.08 | -0.35% | 21.785 | 21.805 | 21.585 | 13,310 |
| 29 Abr 2024 | 21.72 | 0.16 | 0.73% | 21.62 | 21.80 | 21.595 | 22,960 |
| 26 Abr 2024 | 21.5625 | 0.20 | 0.92% | 21.47 | 21.695 | 21.47 | 3,842 |
| 25 Abr 2024 | 21.365 | -0.10 | -0.44% | 21.595 | 21.6325 | 21.215 | 15,036 |
| 24 Abr 2024 | 21.46 | -0.17 | -0.76% | 21.62 | 21.62 | 21.3625 | 9,592 |
| 23 Abr 2024 | 21.625 | 0.34 | 1.57% | 21.41 | 21.655 | 21.41 | 11,192 |
| 22 Abr 2024 | 21.29 | 0.04 | 0.21% | 21.335 | 21.3475 | 21.2225 | 3,632 |
| 19 Abr 2024 | 21.245 | 0.05 | 0.21% | 21.00 | 21.2925 | 20.9975 | 14,902 |
| 18 Abr 2024 | 21.20 | 0.11 | 0.52% | 21.155 | 21.585 | 21.025 | 6,814 |
| 17 Abr 2024 | 21.09 | -0.18 | -0.85% | 21.235 | 21.335 | 21.08 | 11,135 |
| 16 Abr 2024 | 21.27 | -0.42 | -1.94% | 21.375 | 21.415 | 21.14 | 3,473 |
| 15 Abr 2024 | 21.69 | -0.15 | -0.69% | 21.815 | 21.9125 | 21.605 | 19,160 |
| 12 Abr 2024 | 21.84 | -0.04 | -0.18% | 22.05 | 22.05 | 21.8175 | 6,321 |
| 11 Abr 2024 | 21.88 | -0.13 | -0.59% | 22.01 | 23.8525 | 21.7575 | 20,710 |
| 10 Abr 2024 | 22.01 | -0.60 | -2.65% | 22.755 | 23.075 | 21.9875 | 12,605 |
| 09 Abr 2024 | 22.61 | 0.11 | 0.49% | 22.515 | 22.6875 | 22.495 | 48,488 |
| 08 Abr 2024 | 22.50 | 0.36 | 1.63% | 22.21 | 22.5025 | 22.1725 | 19,407 |
| 05 Abr 2024 | 22.14 | -0.29 | -1.27% | 22.175 | 22.395 | 22.005 | 44,806 |
| 04 Abr 2024 | 22.425 | 0.23 | 1.04% | 22.285 | 22.47 | 22.145 | 12,167 |
| 03 Abr 2024 | 22.195 | -0.03 | -0.13% | 22.175 | 22.24 | 22.085 | 7,982 |
| 02 Abr 2024 | 22.225 | -0.55 | -2.41% | 22.435 | 22.535 | 22.155 | 10,996 |
