Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:58 | 22.68 | 803 | AT | 22.66 | 22.68 | Buy | 19,900 | 44 | LSE | |
| 10:28:56 | 22.68 | 774 | AT | 22.68 | 22.7 | Sell | 19,097 | 43 | LSE | |
| 10:09:40 | 22.665 | 76 | AT | 22.645 | 22.665 | Buy | 18,323 | 42 | LSE | |
| 10:09:29 | 22.66 | 76 | AT | 22.64 | 22.66 | Buy | 18,247 | 41 | LSE | |
| 10:09:23 | 22.655 | 76 | AT | 22.645 | 22.655 | Buy | 18,171 | 40 | LSE | |
| 09:29:28 | 22.78 | 400 | AT | 22.77 | 22.78 | Buy | 18,095 | 39 | LSE | |
| 08:54:45 | 22.83 | 442 | AT | 22.8 | 22.83 | Buy | 17,695 | 38 | LSE | |
| 08:44:49 | 22.885 | 40 | O | 22.86 | 22.885 | Buy | 17,253 | 37 | LSE | |
| 08:43:22 | 22.91 | 2 | O | 22.88 | 22.91 | Buy | 17,213 | 36 | LSE | |
| 08:43:20 | 22.91 | 2 | O | 22.88 | 22.91 | Buy | 17,211 | 35 | LSE | |
| 08:16:09 | 22.96 | 34 | AT | 22.9 | 22.96 | Buy | 17,209 | 34 | LSE | |
| 08:10:18 | 22.935 | 142 | AT | 22.935 | 22.96 | Sell | 17,175 | 33 | LSE | |
| 08:10:11 | 22.935 | 450 | AT | 22.935 | 22.96 | Sell | 17,033 | 32 | LSE | |
| 08:07:25 | 22.95 | 256 | AT | 22.935 | 22.95 | Buy | 16,583 | 31 | LSE | |
| 07:30:01 | 22.625 | 51 | AT | 22.605 | 22.625 | Buy | 16,327 | 30 | LSE | |
| 06:54:27 | 22.625 | 1 | AT | 22.605 | 22.625 | Buy | 16,276 | 29 | LSE | |
| 06:00:44 | 22.645 | 4347 | AT | 22.605 | 22.645 | Buy | 16,275 | 28 | LSE | |
| 06:00:35 | 22.64 | 3365 | AT | 22.605 | 22.64 | Buy | 11,928 | 27 | LSE | |
| 06:00:35 | 22.635 | 552 | AT | 22.605 | 22.635 | Buy | 8,563 | 26 | LSE | |
| 06:00:23 | 22.625 | 4 | AT | 22.625 | 22.66 | Sell | 8,011 | 25 | LSE | |
| 06:00:23 | 22.625 | 5 | AT | 22.625 | 22.66 | Sell | 8,007 | 24 | LSE | |
| 06:00:23 | 22.625 | 76 | AT | 22.605 | 22.625 | Buy | 8,002 | 23 | LSE | |
| 05:34:44 | 22.595 | 13 | AT | 22.595 | 22.61 | Sell | 7,926 | 22 | LSE | |
| 05:34:44 | 22.595 | 467 | AT | 22.595 | 22.61 | Sell | 7,913 | 21 | LSE | |
| 05:33:23 | 22.595 | 33 | AT | 22.595 | 22.605 | Sell | 7,446 | 20 | LSE | |
| 05:29:04 | 22.595 | 76 | AT | 22.575 | 22.595 | Buy | 7,413 | 19 | LSE | |
| 05:29:04 | 22.595 | 1164 | AT | 22.575 | 22.595 | Buy | 7,337 | 18 | LSE | |
| 05:02:28 | 22.605 | 1 | AT | 22.57 | 22.605 | Buy | 6,173 | 17 | LSE | |
| 04:36:52 | 22.565 | 4 | AT | 22.565 | 22.6 | Sell | 6,172 | 16 | LSE | |
| 02:09:09 | 22.56 | 143 | AT | 22.555 | 22.56 | Buy | 6,168 | 15 | LSE | |
| 02:09:09 | 22.555 | 508 | AT | 22.555 | 22.56 | Sell | 6,025 | 14 | LSE | |
| 02:09:09 | 22.55 | 901 | AT | 22.505 | 22.55 | Buy | 5,517 | 13 | LSE | |
| 02:09:09 | 22.545 | 1662 | AT | 22.505 | 22.545 | Buy | 4,616 | 12 | LSE | |
| 02:09:09 | 22.535 | 358 | AT | 22.495 | 22.535 | Buy | 2,954 | 11 | LSE | |
| 02:09:09 | 22.53 | 86 | AT | 22.495 | 22.53 | Buy | 2,596 | 10 | LSE | |
| 02:09:09 | 22.53 | 900 | AT | 22.495 | 22.53 | Buy | 2,510 | 9 | LSE | |
| 02:09:09 | 22.53 | 647 | AT | 22.49 | 22.53 | Buy | 1,610 | 8 | LSE | |
| 02:09:09 | 22.53 | 900 | AT | 22.49 | 22.53 | Buy | 963 | 7 | LSE | |
| 02:01:43 | 22.535 | 9 | AT | 22.485 | 22.535 | Buy | 63 | 6 | LSE | |
| 02:01:43 | 22.535 | 1 | AT | 22.485 | 22.535 | Buy | 54 | 5 | LSE | |
| 02:00:45 | 22.565 | 1 | AT | 22.47 | 22.565 | Buy | 53 | 4 | LSE | |
| 02:00:12 | 22.57 | 1 | O | 22.46 | 22.57 | Buy | 52 | 3 | LSE | |
| 02:00:12 | 22.57 | 4 | O | 22.46 | 22.57 | Buy | 51 | 2 | LSE | |
| 02:00:12 | 22.51 | 47 | UT | 22.385 | 28.0 | 47 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
