Ishr Dm Prop (IDWP)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:35:08	22.795	56	UT	22.8	22.84	Sell	2,742	21	LSE
10:29:57	22.86	303	AT	22.805	22.86	Buy	2,686	20	LSE
10:18:17	22.75	75	AT	22.74	22.75	Buy	2,383	19	LSE
10:15:54	22.76	75	AT	22.745	22.76	Buy	2,308	18	LSE
10:15:30	22.755	75	AT	22.745	22.755	Buy	2,233	17	LSE
10:03:08	22.74	75	AT	22.74	22.75	Sell	2,158	16	LSE
09:30:05	22.675	1	AT	22.64	22.675	Buy	2,083	15	LSE
09:24:32	22.65	182	AT	22.645	22.65	Buy	2,082	14	LSE
09:10:53	22.65	243	AT	22.62	22.65	Buy	1,900	13	LSE
09:10:31	22.62	1	AT	22.62	22.65	Sell	1,657	12	LSE
07:53:43	22.56	1000	O	22.55	22.59	Sell	1,656	11	LSE
07:53:05	22.56	80	AT	22.545	22.56	Buy	656	10	LSE
07:41:57	22.56	1	AT	22.535	22.56	Buy	576	9	LSE
07:05:29	22.555	16	O	22.52	22.555	Buy	575	8	LSE
07:05:03	22.54	500	AT	22.525	22.54	Buy	559	7	LSE
06:40:13	22.52	1	AT	22.52	22.54	Sell	59	6	LSE
04:00:29	22.575	5	AT	22.575	22.595	Sell	58	5	LSE
02:15:05	22.63	2	AT	22.595	22.63	Buy	53	4	LSE
02:00:51	22.57	1	AT	22.57	22.68	Sell	51	3	LSE
02:00:50	22.619	49	O	22.57	22.725	Sell	50	2	LSE
02:00:21	22.635	1	UT	22.645	28.0		1	1	LSE

Hot Features