Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IDWR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 72.86 | -0.46 | -0.63% | 73.13 | 73.94 | 72.815 | 166,762 |
| 30 May 2024 | 73.32 | 0.01 | 0.01% | 73.01 | 74.29 | 72.34 | 6,840 |
| 29 May 2024 | 73.31 | -0.71 | -0.96% | 73.67 | 73.805 | 73.205 | 22,142 |
| 28 May 2024 | 74.02 | -0.04 | -0.05% | 74.25 | 74.295 | 73.845 | 11,394 |
| 24 May 2024 | 74.06 | -0.03 | -0.04% | 73.67 | 74.095 | 73.53 | 8,711 |
| 23 May 2024 | 74.09 | -0.04 | -0.05% | 74.36 | 75.15 | 73.855 | 12,273 |
| 22 May 2024 | 74.13 | -0.10 | -0.13% | 74.27 | 74.375 | 74.04 | 4,959 |
| 21 May 2024 | 74.23 | -0.20 | -0.27% | 74.24 | 74.29 | 74.03 | 3,961 |
| 20 May 2024 | 74.43 | 0.37 | 0.50% | 74.25 | 74.455 | 74.195 | 2,082 |
| 17 May 2024 | 74.06 | -0.29 | -0.39% | 74.06 | 74.155 | 73.90 | 1,474 |
| 16 May 2024 | 74.35 | 0.36 | 0.49% | 74.35 | 74.365 | 71.45 | 4,567 |
| 15 May 2024 | 73.99 | 0.86 | 1.18% | 73.43 | 74.03 | 70.96 | 861 |
| 14 May 2024 | 73.13 | 0.13 | 0.17% | 72.97 | 73.23 | 70.545 | 5,946 |
| 13 May 2024 | 73.005 | 0.03 | 0.05% | 73.06 | 73.21 | 72.985 | 3,487 |
| 10 May 2024 | 72.97 | 0.20 | 0.27% | 72.98 | 73.295 | 70.65 | 34,658 |
| 09 May 2024 | 72.77 | 0.38 | 0.52% | 72.31 | 72.79 | 70.215 | 5,299 |
| 08 May 2024 | 72.39 | -0.25 | -0.34% | 72.47 | 72.50 | 72.085 | 59,196 |
| 07 May 2024 | 72.635 | 1.09 | 1.52% | 72.45 | 72.645 | 72.09 | 31,880 |
| 03 May 2024 | 71.55 | 1.06 | 1.50% | 71.08 | 75.385 | 69.71 | 31,529 |
| 02 May 2024 | 70.49 | 0.35 | 0.50% | 70.61 | 70.825 | 69.475 | 24,061 |
| 01 May 2024 | 70.14 | -0.80 | -1.13% | 70.22 | 70.35 | 69.94 | 9,669 |
| 30 Abr 2024 | 70.94 | -0.43 | -0.60% | 71.42 | 72.085 | 69.66 | 26,992 |
| 29 Abr 2024 | 71.37 | 0.30 | 0.42% | 71.40 | 71.495 | 71.26 | 49,632 |
| 26 Abr 2024 | 71.075 | 1.02 | 1.45% | 71.04 | 71.37 | 69.60 | 6,285 |
| 25 Abr 2024 | 70.06 | -0.61 | -0.86% | 70.50 | 70.945 | 69.675 | 17,197 |
| 24 Abr 2024 | 70.67 | -0.09 | -0.13% | 71.07 | 71.12 | 70.60 | 57,856 |
| 23 Abr 2024 | 70.76 | 1.15 | 1.65% | 70.07 | 70.815 | 70.00 | 27,395 |
| 22 Abr 2024 | 69.61 | -0.06 | -0.09% | 69.73 | 69.82 | 69.49 | 16,621 |
| 19 Abr 2024 | 69.67 | -0.62 | -0.88% | 69.48 | 69.98 | 69.38 | 69,265 |
| 18 Abr 2024 | 70.29 | 0.28 | 0.40% | 70.25 | 70.39 | 68.965 | 25,667 |
| 17 Abr 2024 | 70.01 | -0.24 | -0.34% | 70.43 | 70.615 | 70.01 | 16,397 |
| 16 Abr 2024 | 70.25 | -1.19 | -1.67% | 70.20 | 70.60 | 70.06 | 21,979 |
| 15 Abr 2024 | 71.44 | -0.19 | -0.26% | 71.73 | 71.97 | 71.28 | 7,441 |
| 12 Abr 2024 | 71.625 | -0.15 | -0.20% | 72.38 | 72.385 | 71.44 | 21,140 |
| 11 Abr 2024 | 71.77 | -0.11 | -0.15% | 71.83 | 72.405 | 69.795 | 9,118 |
| 10 Abr 2024 | 71.88 | -0.42 | -0.57% | 72.85 | 73.235 | 70.055 | 6,821 |
| 09 Abr 2024 | 72.295 | -0.39 | -0.53% | 72.62 | 72.94 | 72.10 | 6,155 |
| 08 Abr 2024 | 72.68 | 0.31 | 0.43% | 72.44 | 72.795 | 72.31 | 229 |
| 05 Abr 2024 | 72.37 | -0.75 | -1.03% | 72.01 | 72.43 | 71.77 | 4,133 |
| 04 Abr 2024 | 73.12 | 0.28 | 0.38% | 72.86 | 73.31 | 72.695 | 13,774 |
| 03 Abr 2024 | 72.84 | 0.52 | 0.72% | 72.37 | 72.925 | 72.085 | 9,134 |
| 02 Abr 2024 | 72.32 | -0.88 | -1.20% | 72.84 | 73.045 | 70.40 | 5,975 |
| 28 Mar 2024 | 73.20 | 0.36 | 0.49% | 73.12 | 73.445 | 72.94 | 5,830 |
| 27 Mar 2024 | 72.84 | -0.13 | -0.18% | 72.86 | 73.04 | 72.76 | 175,595 |
| 26 Mar 2024 | 72.97 | 0.10 | 0.14% | 72.97 | 73.11 | 72.595 | 21,363 |
| 25 Mar 2024 | 72.87 | -0.03 | -0.04% | 72.79 | 72.92 | 72.64 | 10,806 |
| 22 Mar 2024 | 72.90 | -0.36 | -0.49% | 73.07 | 73.165 | 72.875 | 7,517 |
| 21 Mar 2024 | 73.26 | 1.05 | 1.45% | 73.12 | 73.335 | 72.315 | 101,521 |
| 20 Mar 2024 | 72.215 | 0.11 | 0.15% | 72.15 | 72.305 | 72.12 | 4,818 |
| 19 Mar 2024 | 72.11 | 0.05 | 0.06% | 71.89 | 72.11 | 71.49 | 14,209 |
| 18 Mar 2024 | 72.065 | 0.58 | 0.80% | 72.07 | 72.20 | 71.72 | 94,548 |
| 15 Mar 2024 | 71.49 | -0.45 | -0.62% | 71.93 | 72.18 | 71.445 | 8,404 |
| 14 Mar 2024 | 71.935 | -0.47 | -0.64% | 72.28 | 72.355 | 71.82 | 147 |
| 13 Mar 2024 | 72.40 | 0.17 | 0.24% | 72.52 | 72.525 | 72.32 | 2,841 |
| 12 Mar 2024 | 72.23 | 0.57 | 0.80% | 71.87 | 75.19 | 69.95 | 6,285 |
| 11 Mar 2024 | 71.66 | -0.62 | -0.86% | 71.79 | 71.83 | 71.39 | 18,261 |
| 08 Mar 2024 | 72.28 | 0.07 | 0.10% | 72.35 | 75.795 | 70.11 | 96,104 |
| 07 Mar 2024 | 72.21 | 0.52 | 0.73% | 71.38 | 72.445 | 69.95 | 9,101 |
| 06 Mar 2024 | 71.69 | 0.44 | 0.62% | 71.22 | 71.75 | 71.175 | 6,939 |
| 05 Mar 2024 | 71.25 | -0.43 | -0.59% | 71.48 | 71.715 | 71.005 | 1,584 |
| 04 Mar 2024 | 71.675 | 0.20 | 0.29% | 71.67 | 71.715 | 71.53 | 9,158 |
