Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IE15 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 105.45 | 0.10 | 0.09% | 104.91 | 105.60 | 104.91 | 27,937 |
| 03 Jun 2024 | 105.35 | 0.16 | 0.15% | 105.27 | 105.42 | 105.205 | 27,281 |
| 31 May 2024 | 105.19 | 0.00 | 0.00% | 105.19 | 105.19 | 105.19 | 2,434 |
| 30 May 2024 | 105.19 | 0.10 | 0.10% | 104.62 | 105.195 | 104.62 | 22,538 |
| 29 May 2024 | 105.09 | -0.12 | -0.11% | 105.09 | 105.09 | 105.09 | 24,690 |
| 28 May 2024 | 105.21 | 0.10 | 0.10% | 104.83 | 105.37 | 104.83 | 836 |
| 24 May 2024 | 105.11 | 0.00 | 0.00% | 105.17 | 105.17 | 105.015 | 1,258 |
| 23 May 2024 | 105.11 | -0.17 | -0.16% | 105.30 | 105.30 | 105.065 | 4,841 |
| 22 May 2024 | 105.275 | -0.06 | -0.06% | 105.17 | 105.44 | 105.17 | 1,389 |
| 21 May 2024 | 105.335 | 0.08 | 0.08% | 105.34 | 105.37 | 105.30 | 24,865 |
| 20 May 2024 | 105.25 | 0.03 | 0.03% | 105.29 | 105.29 | 105.24 | 2,142 |
| 17 May 2024 | 105.22 | -0.16 | -0.15% | 105.25 | 105.275 | 105.22 | 2,809 |
| 16 May 2024 | 105.38 | 0.00 | 0.00% | 105.42 | 105.575 | 105.36 | 5,033 |
| 15 May 2024 | 105.38 | 0.28 | 0.27% | 105.25 | 106.705 | 104.685 | 17,960 |
| 14 May 2024 | 105.10 | -0.08 | -0.08% | 105.19 | 105.295 | 104.925 | 24,853 |
| 13 May 2024 | 105.18 | 0.01 | 0.01% | 105.12 | 105.23 | 105.12 | 26,087 |
| 10 May 2024 | 105.17 | -0.04 | -0.04% | 105.36 | 105.36 | 105.045 | 20,598 |
| 09 May 2024 | 105.21 | -0.08 | -0.07% | 105.28 | 105.305 | 105.015 | 5,136 |
| 08 May 2024 | 105.285 | -0.07 | -0.07% | 105.36 | 105.36 | 105.235 | 1,269 |
| 07 May 2024 | 105.355 | 0.15 | 0.14% | 105.01 | 105.395 | 105.01 | 5,692 |
| 03 May 2024 | 105.205 | 0.25 | 0.23% | 105.00 | 107.06 | 104.91 | 3,866 |
| 02 May 2024 | 104.96 | 0.14 | 0.14% | 104.99 | 105.085 | 104.905 | 831 |
| 01 May 2024 | 104.815 | 0.05 | 0.05% | 104.815 | 104.815 | 104.815 | 34 |
| 30 Abr 2024 | 104.76 | -0.23 | -0.22% | 104.90 | 104.97 | 104.76 | 794 |
| 29 Abr 2024 | 104.99 | 0.14 | 0.13% | 105.07 | 105.07 | 104.93 | 10,353 |
| 26 Abr 2024 | 104.85 | 0.12 | 0.11% | 104.87 | 104.895 | 104.85 | 107,270 |
| 25 Abr 2024 | 104.73 | -0.14 | -0.13% | 104.87 | 105.03 | 104.67 | 29,791 |
| 24 Abr 2024 | 104.87 | -0.21 | -0.20% | 105.25 | 105.25 | 104.82 | 21,921 |
| 23 Abr 2024 | 105.075 | 0.06 | 0.06% | 105.07 | 105.145 | 104.94 | 5,390 |
| 22 Abr 2024 | 105.01 | 0.17 | 0.16% | 104.60 | 105.06 | 104.60 | 28,063 |
| 19 Abr 2024 | 104.84 | -0.06 | -0.05% | 104.82 | 104.965 | 104.78 | 1,026 |
| 18 Abr 2024 | 104.895 | -0.02 | -0.01% | 104.84 | 105.03 | 104.84 | 115 |
| 17 Abr 2024 | 104.91 | 0.06 | 0.06% | 104.91 | 104.91 | 104.91 | 55 |
| 16 Abr 2024 | 104.845 | -0.20 | -0.19% | 104.93 | 104.985 | 104.785 | 4,558 |
| 15 Abr 2024 | 105.04 | -0.21 | -0.19% | 105.18 | 105.29 | 104.96 | 14,391 |
| 12 Abr 2024 | 105.245 | 0.28 | 0.26% | 104.96 | 105.385 | 104.96 | 26,614 |
| 11 Abr 2024 | 104.97 | -0.12 | -0.11% | 105.04 | 105.26 | 104.92 | 4,284 |
| 10 Abr 2024 | 105.09 | -0.22 | -0.21% | 105.39 | 106.42 | 105.035 | 3,730 |
| 09 Abr 2024 | 105.31 | 0.10 | 0.10% | 105.18 | 105.38 | 105.18 | 13,479 |
| 08 Abr 2024 | 105.21 | -0.12 | -0.11% | 105.48 | 105.48 | 105.20 | 2,229 |
| 05 Abr 2024 | 105.33 | -0.05 | -0.04% | 105.41 | 105.55 | 104.685 | 14,649 |
| 04 Abr 2024 | 105.375 | 0.06 | 0.06% | 105.32 | 105.43 | 105.275 | 2,907 |
| 03 Abr 2024 | 105.31 | 0.06 | 0.06% | 105.21 | 105.405 | 105.18 | 8,035 |
| 02 Abr 2024 | 105.25 | -0.03 | -0.03% | 105.71 | 105.71 | 105.065 | 3,824 |
| 28 Mar 2024 | 105.28 | 0.06 | 0.06% | 105.48 | 105.48 | 105.15 | 8,765 |
| 27 Mar 2024 | 105.22 | 0.16 | 0.15% | 105.17 | 105.24 | 105.17 | 437 |
| 26 Mar 2024 | 105.06 | 0.10 | 0.10% | 104.88 | 105.115 | 104.88 | 833 |
| 25 Mar 2024 | 104.96 | -0.18 | -0.17% | 105.01 | 105.045 | 104.91 | 12,322 |
| 22 Mar 2024 | 105.14 | 0.10 | 0.10% | 105.11 | 105.185 | 105.05 | 2,058 |
| 21 Mar 2024 | 105.04 | 0.20 | 0.19% | 105.02 | 105.135 | 104.83 | 31,310 |
| 20 Mar 2024 | 104.84 | -0.02 | -0.02% | 104.80 | 104.85 | 104.80 | 240 |
| 19 Mar 2024 | 104.86 | 0.11 | 0.11% | 104.80 | 104.88 | 104.73 | 713 |
| 18 Mar 2024 | 104.745 | -0.02 | -0.01% | 105.02 | 105.02 | 104.68 | 3,677 |
| 15 Mar 2024 | 104.76 | -0.14 | -0.13% | 104.89 | 104.89 | 104.67 | 6,515 |
| 14 Mar 2024 | 104.90 | -0.06 | -0.06% | 105.10 | 105.10 | 104.86 | 22,966 |
| 13 Mar 2024 | 104.96 | -0.05 | -0.05% | 105.02 | 105.03 | 104.90 | 5,264 |
| 12 Mar 2024 | 105.01 | 0.05 | 0.05% | 104.93 | 105.525 | 104.225 | 10,549 |
| 11 Mar 2024 | 104.96 | -0.05 | -0.05% | 105.19 | 105.19 | 104.855 | 1,731 |
| 08 Mar 2024 | 105.01 | 0.19 | 0.18% | 104.86 | 105.12 | 104.86 | 2,418 |
| 07 Mar 2024 | 104.825 | 0.26 | 0.24% | 104.55 | 104.935 | 104.55 | 1,267 |
