Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IEAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.991 | 0.01 | 0.22% | 4.9875 | 4.9958 | 4.9815 | 689,027 |
| 17 Jun 2024 | 4.98 | -0.01 | -0.25% | 4.969 | 5.0068 | 4.969 | 526,134 |
| 14 Jun 2024 | 4.9925 | 0.00 | 0.05% | 4.998 | 5.0047 | 4.9875 | 191,314 |
| 13 Jun 2024 | 4.99 | 0.01 | 0.14% | 4.9605 | 4.9915 | 4.9605 | 143,848 |
| 12 Jun 2024 | 4.983 | 0.02 | 0.45% | 4.9695 | 4.9908 | 4.9635 | 87,107 |
| 11 Jun 2024 | 4.9605 | 0.01 | 0.18% | 4.957 | 4.9648 | 4.948 | 296,391 |
| 10 Jun 2024 | 4.9515 | -0.01 | -0.24% | 4.962 | 4.9668 | 4.9515 | 284,143 |
| 07 Jun 2024 | 4.9635 | -0.02 | -0.30% | 4.998 | 4.998 | 4.951 | 290,682 |
| 06 Jun 2024 | 4.9785 | -0.01 | -0.16% | 5.004 | 5.004 | 4.9683 | 915,580 |
| 05 Jun 2024 | 4.9865 | 0.01 | 0.16% | 4.984 | 4.995 | 4.9768 | 187,170 |
| 04 Jun 2024 | 4.9785 | 0.01 | 0.17% | 4.977 | 5.001 | 4.969 | 129,161 |
| 03 Jun 2024 | 4.97 | 0.01 | 0.21% | 4.9505 | 4.9858 | 4.9505 | 151,084 |
| 31 May 2024 | 4.9595 | 0.00 | 0.06% | 4.948 | 4.9645 | 4.948 | 417,300 |
| 30 May 2024 | 4.9565 | 0.01 | 0.12% | 4.948 | 4.9685 | 4.948 | 534,833 |
| 29 May 2024 | 4.9505 | -0.01 | -0.25% | 4.96 | 4.9683 | 4.9495 | 266,440 |
| 28 May 2024 | 4.963 | 0.00 | 0.00% | 4.9755 | 4.984 | 4.963 | 561,721 |
| 24 May 2024 | 4.963 | 0.00 | 0.09% | 4.96 | 4.967 | 4.9538 | 59,468 |
| 23 May 2024 | 4.9585 | -0.02 | -0.33% | 4.975 | 4.9835 | 4.9553 | 710,299 |
| 22 May 2024 | 4.975 | 0.00 | -0.05% | 4.9775 | 4.9775 | 4.9645 | 180,731 |
| 21 May 2024 | 4.9775 | 0.00 | 0.03% | 4.977 | 4.9853 | 4.965 | 77,499 |
| 20 May 2024 | 4.976 | 0.00 | 0.01% | 4.991 | 4.991 | 4.9678 | 104,887 |
| 17 May 2024 | 4.9755 | -0.01 | -0.25% | 4.9825 | 4.9918 | 4.974 | 49,790 |
| 16 May 2024 | 4.988 | -0.01 | -0.12% | 4.994 | 5.0055 | 4.987 | 235,813 |
| 15 May 2024 | 4.994 | 0.03 | 0.58% | 4.9895 | 4.9967 | 4.964 | 105,355 |
| 14 May 2024 | 4.965 | -0.01 | -0.19% | 4.9665 | 4.9838 | 4.961 | 53,683 |
| 13 May 2024 | 4.9745 | 0.01 | 0.13% | 4.9955 | 4.9955 | 4.968 | 447,674 |
| 10 May 2024 | 4.968 | -0.01 | -0.15% | 4.9755 | 4.9887 | 4.968 | 80,696 |
| 09 May 2024 | 4.9755 | -0.01 | -0.14% | 4.98 | 4.987 | 4.9718 | 78,645 |
| 08 May 2024 | 4.9825 | -0.01 | -0.13% | 4.9875 | 4.9928 | 4.9768 | 496,517 |
| 07 May 2024 | 4.989 | 0.02 | 0.33% | 4.984 | 4.9908 | 4.982 | 1,023,417 |
| 03 May 2024 | 4.9725 | 0.02 | 0.31% | 4.966 | 4.9948 | 4.9538 | 463,991 |
| 02 May 2024 | 4.9573 | 0.01 | 0.25% | 4.961 | 4.9758 | 4.9525 | 310,518 |
| 01 May 2024 | 4.9448 | 0.00 | -0.05% | 4.93 | 4.955 | 4.93 | 21,555 |
| 30 Abr 2024 | 4.947 | -0.02 | -0.34% | 4.967 | 4.9685 | 4.941 | 120,345 |
| 29 Abr 2024 | 4.964 | 0.01 | 0.24% | 4.9695 | 4.9695 | 4.9508 | 86,507 |
| 26 Abr 2024 | 4.952 | 0.01 | 0.29% | 4.935 | 4.9603 | 4.935 | 257,288 |
| 25 Abr 2024 | 4.9375 | -0.01 | -0.19% | 4.951 | 4.9755 | 4.9318 | 76,859 |
| 24 Abr 2024 | 4.9468 | -0.02 | -0.38% | 4.9435 | 4.9662 | 4.942 | 928,148 |
| 23 Abr 2024 | 4.9658 | 0.00 | 0.04% | 4.965 | 4.978 | 4.9588 | 163,982 |
| 22 Abr 2024 | 4.964 | 0.01 | 0.27% | 4.9615 | 4.9658 | 4.9468 | 192,840 |
| 19 Abr 2024 | 4.9505 | 0.00 | -0.09% | 4.9585 | 4.963 | 4.9473 | 893,008 |
| 18 Abr 2024 | 4.955 | 0.00 | 0.00% | 4.952 | 4.9675 | 4.952 | 314,322 |
| 17 Abr 2024 | 4.955 | 0.01 | 0.13% | 4.95 | 4.963 | 4.942 | 594,142 |
| 16 Abr 2024 | 4.9488 | -0.02 | -0.31% | 4.96 | 4.968 | 4.9443 | 169,973 |
| 15 Abr 2024 | 4.9643 | -0.02 | -0.40% | 4.968 | 4.981 | 4.962 | 199,445 |
| 12 Abr 2024 | 4.9843 | 0.02 | 0.39% | 4.9645 | 4.998 | 4.9645 | 283,764 |
| 11 Abr 2024 | 4.965 | -0.01 | -0.24% | 4.9795 | 4.9863 | 4.9615 | 274,410 |
| 10 Abr 2024 | 4.9768 | -0.02 | -0.31% | 5.001 | 5.0015 | 4.9715 | 172,335 |
| 09 Abr 2024 | 4.992 | 0.01 | 0.23% | 4.9705 | 4.9933 | 4.9705 | 42,762 |
| 08 Abr 2024 | 4.9805 | -0.01 | -0.19% | 4.9935 | 4.9935 | 4.9768 | 5,083,755 |
| 05 Abr 2024 | 4.99 | -0.01 | -0.13% | 5.004 | 5.0765 | 4.9798 | 609,574 |
| 04 Abr 2024 | 4.9963 | 0.01 | 0.24% | 4.992 | 4.9988 | 4.98 | 180,131 |
| 03 Abr 2024 | 4.9845 | 0.00 | 0.09% | 4.981 | 4.991 | 4.9783 | 145,295 |
| 02 Abr 2024 | 4.98 | -0.02 | -0.33% | 4.981 | 4.9945 | 4.9708 | 1,001,457 |
| 28 Mar 2024 | 4.9965 | 0.01 | 0.11% | 4.994 | 4.9965 | 4.9818 | 1,100,079 |
| 27 Mar 2024 | 4.991 | 0.02 | 0.35% | 4.95 | 4.991 | 4.95 | 115,580 |
| 26 Mar 2024 | 4.9738 | 0.00 | 0.10% | 4.9815 | 4.9815 | 4.9653 | 7,312,356 |
| 25 Mar 2024 | 4.969 | -0.01 | -0.18% | 4.9755 | 4.9803 | 4.9662 | 3,794,308 |
| 22 Mar 2024 | 4.978 | 0.01 | 0.22% | 4.976 | 4.9798 | 4.9648 | 166,095 |
| 21 Mar 2024 | 4.967 | 0.01 | 0.29% | 4.9825 | 4.9825 | 4.9578 | 187,008 |
