Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| � Corp Gbp-h | IEAH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0035 | 0.07% | 4.9493 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.9493 | 4.9458 |
Resumen Histórico IEAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 4.9458 | 0.00 | 0.09% | 4.9458 | 4.9458 | 4.9458 | 17 |
| 12 Jul 2024 | 4.9415 | 0.00 | -0.09% | 4.942 | 4.9453 | 4.9305 | 150 |
| 11 Jul 2024 | 4.946 | 0.02 | 0.32% | 4.9325 | 4.9553 | 4.9262 | 14 |
| 10 Jul 2024 | 4.9303 | 0.01 | 0.21% | 4.9025 | 4.9355 | 4.9025 | 8,805 |
| 09 Jul 2024 | 4.92 | -0.01 | -0.20% | 4.9255 | 4.928 | 4.9197 | 40 |
| 08 Jul 2024 | 4.93 | 0.00 | 0.09% | 4.923 | 4.9305 | 4.9225 | 28 |
| 05 Jul 2024 | 4.9255 | 0.01 | 0.24% | 4.9185 | 4.926 | 4.9117 | 1,796 |
| 04 Jul 2024 | 4.9138 | 0.00 | -0.05% | 4.9135 | 4.9158 | 4.9135 | 165 |
| 03 Jul 2024 | 4.916 | 0.01 | 0.29% | 4.9055 | 4.9262 | 4.8938 | 1,797 |
| 02 Jul 2024 | 4.902 | 0.01 | 0.12% | 4.896 | 4.907 | 4.8955 | 38 |
| 01 Jul 2024 | 4.896 | -0.01 | -0.17% | 4.9045 | 4.9095 | 4.8883 | 2,060 |
| 28 Jun 2024 | 4.9045 | 0.00 | -0.02% | 4.9055 | 4.9125 | 4.8933 | 57 |
| 27 Jun 2024 | 4.9055 | 0.00 | 0.07% | 4.899 | 4.9085 | 4.8978 | 127 |
| 26 Jun 2024 | 4.9023 | -0.01 | -0.17% | 4.9055 | 4.908 | 4.8988 | 41 |
| 25 Jun 2024 | 4.9105 | 0.00 | 0.09% | 4.9125 | 4.917 | 4.906 | 61 |
| 24 Jun 2024 | 4.906 | 0.00 | 0.06% | 4.9045 | 4.9102 | 4.9015 | 2,241 |
| 21 Jun 2024 | 4.903 | 0.00 | 0.03% | 4.91 | 4.915 | 4.8877 | 5,348 |
| 20 Jun 2024 | 4.9015 | 0.00 | 0.03% | 4.8945 | 4.9033 | 4.8903 | 151 |
| 19 Jun 2024 | 4.9003 | 0.00 | -0.08% | 4.8995 | 4.901 | 4.897 | 32 |
| 18 Jun 2024 | 4.904 | 0.01 | 0.26% | 4.8945 | 4.9068 | 4.8813 | 48 |
| 17 Jun 2024 | 4.8915 | -0.01 | -0.22% | 4.9085 | 4.9098 | 4.8875 | 8,960 |
