ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
� Corp Gbp-h

� Corp Gbp-h (IEAH)

5.0225
0.011
( 0.22% )
Actualizado: 09:22:14

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.0225
Postura de Compra
5.02
Postura de Venta
5.025
Volume Operado de la Acción
6
5.0205 Rango del Día 5.024
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.0115
Precio de Apertura
5.023
Última hora de negociación
09:00:04
Volumen promedio (3 m)
-
Volumen financiero
£ 30
Precio Promedio Ponderado
5.023

IEAH Últimas noticias

iShares III E Corp Bond UCITS ETF £ Net Asset Value(s)

iShares III E Corp Bond UCITS ETF £ 18 October 2024   FUND: iShares Core € Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 17-Oct-24 NAV PER SHARE: Official NAV GBP 5.005166 NUMBER OF...

iShares III E Corp Bond UCITS ETF £ Net Asset Value(s)

iShares III E Corp Bond UCITS ETF £ 17 October 2024   FUND: iShares Core € Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 16-Oct-24 NAV PER SHARE: Official NAV GBP 5.002759 NUMBER OF...

iShares III E Corp Bond UCITS ETF £ Net Asset Value(s)

iShares III E Corp Bond UCITS ETF £ 16 October 2024   FUND: iShares Core € Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Oct-24 NAV PER SHARE: Official NAV GBP 4.993152 NUMBER OF...

iShares III E Corp Bond UCITS ETF £ Net Asset Value(s)

iShares III E Corp Bond UCITS ETF £ 15 October 2024   FUND: iShares Core € Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Oct-24 NAV PER SHARE: Official NAV GBP 4.97885 NUMBER OF...

iShares III E Corp Bond UCITS ETF £ Net Asset Value(s)

iShares III E Corp Bond UCITS ETF £ 14 October 2024   FUND: iShares Core € Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Oct-24 NAV PER SHARE: Official NAV GBP 4.977182 NUMBER OF...

iShares III E Corp Bond UCITS ETF £ Net Asset Value(s)

iShares III E Corp Bond UCITS ETF £ 11 October 2024   FUND: iShares Core € Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 10-Oct-24 NAV PER SHARE: Official NAV GBP 4.977557 NUMBER OF...

iShares III E Corp Bond UCITS ETF £ Net Asset Value(s)

iShares III E Corp Bond UCITS ETF £ 10 October 2024   FUND: iShares Core € Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV GBP 4.974764 NUMBER OF...

iShares III E Corp Bond UCITS ETF £ Net Asset Value(s)

iShares III E Corp Bond UCITS ETF £ 09 October 2024   FUND: iShares Core € Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV GBP 4.975311 NUMBER OF...

iShares III E Corp Bond UCITS ETF £ Net Asset Value(s)

iShares III E Corp Bond UCITS ETF £ 08 October 2024   FUND: iShares Core € Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV GBP 4.974239 NUMBER OF...

iShares III E Corp Bond UCITS ETF £ Net Asset Value(s)

iShares III E Corp Bond UCITS ETF £ 07 October 2024   FUND: iShares Core € Corp Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV GBP 4.979846 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRUGBright Minds Biosciences Inc
US$ 49.20
(126.73%)
9.75M
SOBRSOBR Safe Inc
US$ 15.00
(88.68%)
4.89M
PEGYPineapple Energy Inc
US$ 10.3399
(87.66%)
16.55M
TVGNTevogen Bio Holdings Inc
US$ 1.995
(44.57%)
45.38M
HEPSD Market Electronic Services and Trading
US$ 3.17
(44.09%)
28.23M
NKGNNKGen Biotech Inc
US$ 0.426
(-39.14%)
2.04M
ORGSOrgenesis Inc
US$ 2.10
(-35.15%)
235.78k
NUZENuZee Inc
US$ 1.5901
(-30.87%)
11.45M
VEVVicinity Motor Corporation
US$ 0.0475
(-29.94%)
10.82M
CETXCemtrex Inc
US$ 0.2987
(-27.15%)
11.29M
JTAIJet AI Inc
US$ 0.132199
(36.43%)
222.3M
NVDANVIDIA Corporation
US$ 138.20
(0.93%)
57.72M
CDTConduit Pharmaceuticals Inc
US$ 0.1146
(12.91%)
47.76M
TVGNTevogen Bio Holdings Inc
US$ 1.995
(44.57%)
45.38M
JDZGJIADE Ltd
US$ 1.8992
(11.72%)
37.45M
marcis marcis 5 minutos hace
Keyword here everyone - Orlando

Orlando Taddeo - Our President
RDAR
Gmenfan Gmenfan 5 minutos hace
Meta Employees Busted in Undercover Sting Admit Company Censors, Demotes Pro-Trump, Conservative Posts

https://truthpress.com/news/meta-employees-busted-in-undercover-sting-admit-company-censors-demotes-pro-trump-conservative-posts/?utm_source=truthpress.beehiiv.com&utm_medium=newslet
everton44 everton44 5 minutos hace
BREA HTOO on them now
BREA HTOO
stocksrising stocksrising 5 minutos hace
Prob nothing to read into, but RHA Collection @ ASDS …business must go on ;)


RVNC
It's time to join Revance Aesthetics at
ASDS! We look forward to seeing you Thursday, October 17 at our Hot Topics cocktails and hors d'oeuvres reception from 7:00PM - 9:00PM.
RVNC
jwakstock jwakstock 5 minutos hace
Close @$400???
DRUG
jwakstock jwakstock 5 minutos hace
Close @$400???
DRUG
hedge_fun hedge_fun 5 minutos hace
You're doing a great job promoting SFRX........especially

with the deflections.

Industry leading recovery process?

Game changing tech?

Potential multi-billion $ wrecks (plural)?

It only takes a weekend?

And th
EXPL SFRX
Mav14 Mav14 5 minutos hace
Probably see you back here next week lol. Good luck
IDVV
Nrdc92 Nrdc92 5 minutos hace
Same pattern. Going down like we always do.
LWLG
BIOCHEMUP BIOCHEMUP 5 minutos hace
0.003s and 0.004s still cheap considering we are $0.01+ inbound.
AFFU
Mister Mr Mister Mr 5 minutos hace
Poons laugh emoji is so telling. An honest shareholders opinion that I am sure most of us on here agree with and he laughs at it. What a chump b!tch poon is! Buy more just in spite of the "little trooper" poon.
SAPX
Dr Speculator Ninja Dr Speculator Ninja 5 minutos hace
Take a breath $ELTP!!! Let some people on the bus!!!!🤣
ELTP
JohnnyRothrock JohnnyRothrock 5 minutos hace
VIRT in for a few minutes then gone again, OTCN creeping on ASK not too aggressive but lets see: we break ‘dis .002 big ask wall and it may be on, Like Donkey Kong!
RDAR
Surfacetite Surfacetite 6 minutos hace
Imagine u got in at .93.
DRUG
JMoneyHoops JMoneyHoops 6 minutos hace
https://x.com/jmoney_hoops/status/1847285644827242509?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
AIAD
LazerSharpTrades LazerSharpTrades 6 minutos hace
That’s a bummer. I keep adding. The world is turning to AI quicker and quicker and then add that to onlyfans/fansly? This is a no brainer if you have the patience.
NWPN
ElectricJester54 ElectricJester54 6 minutos hace
Looks like we are stalemating today until the news offically drops. Lot of action on ZHUD but hopefully once we get the PR of CST merger closing the gates will open. It will no longer be just a shell play but a revenue producing company with a track record and significantly more on the horizon.
ZHUD
Swampy83 Swampy83 6 minutos hace
Ended up selling and moving to RDAR.
Good luck urge, I will see you on the next one👍
RDAR
Surfacetite Surfacetite 6 minutos hace
Wow!
DRUG
flaw5 flaw5 6 minutos hace
Has anyone ever contacted the company since they don't seem to communicate with investors?
MLGO
littlefishFMCC littlefishFMCC 6 minutos hace
Completed my 200k shares accumulation, lets pray trump get elected
FNMA
peanutz peanutz 6 minutos hace
Break these 62's and we are thin to 7+. Would be a great close on a Friday!
IGPK
Renee Renee 6 minutos hace
SCIE SEC Admin. Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-101376.pdf
SCIE
pual pual 6 minutos hace
'I support what I say' ... Why do I believe you ??? (LOL)

As for your SELECTED references to 'links to the information', they are right but the issue is the subjective interpretation of them you enjoy doing to support your obvious disparagement objective.

All your bla b
GRST
Ms Labonte Ms Labonte 6 minutos hace
Bitche$$!getting $lapped$$
LAPPED

Su Consulta Reciente

Delayed Upgrade Clock