Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IEEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3,212.50 | -54.25 | -1.66% | 3,228.50 | 3,256.625 | 3,212.00 | 87,923 |
| 30 May 2024 | 3,266.75 | -10.38 | -0.32% | 3,251.50 | 3,270.125 | 3,243.75 | 166,682 |
| 29 May 2024 | 3,277.125 | -42.25 | -1.27% | 3,289.50 | 3,290.75 | 3,272.00 | 31,462 |
| 28 May 2024 | 3,319.375 | -8.25 | -0.25% | 3,333.00 | 3,333.875 | 3,308.25 | 5,586 |
| 24 May 2024 | 3,327.625 | -17.88 | -0.53% | 3,330.00 | 3,345.625 | 3,314.875 | 6,813 |
| 23 May 2024 | 3,345.50 | -9.13 | -0.27% | 3,359.00 | 3,404.50 | 3,335.50 | 78,873 |
| 22 May 2024 | 3,354.625 | -8.38 | -0.25% | 3,360.25 | 3,371.125 | 3,348.25 | 6,226 |
| 21 May 2024 | 3,363.00 | -27.50 | -0.81% | 3,365.00 | 3,369.125 | 3,352.625 | 91,507 |
| 20 May 2024 | 3,390.50 | -11.00 | -0.32% | 3,393.50 | 3,403.25 | 3,376.375 | 15,806 |
| 17 May 2024 | 3,401.50 | 7.50 | 0.22% | 3,390.00 | 3,408.625 | 3,388.125 | 41,008 |
| 16 May 2024 | 3,394.00 | 12.25 | 0.36% | 3,378.75 | 3,401.75 | 3,372.50 | 23,996 |
| 15 May 2024 | 3,381.75 | 14.50 | 0.43% | 3,378.25 | 3,389.00 | 3,330.00 | 18,921 |
| 14 May 2024 | 3,367.25 | 2.50 | 0.07% | 3,364.75 | 3,378.00 | 3,327.75 | 22,723 |
| 13 May 2024 | 3,364.75 | 16.25 | 0.49% | 3,353.75 | 3,370.625 | 3,350.125 | 11,648 |
| 10 May 2024 | 3,348.50 | 13.50 | 0.40% | 3,348.75 | 3,367.00 | 3,324.75 | 41,983 |
| 09 May 2024 | 3,335.00 | 2.00 | 0.06% | 3,332.50 | 3,342.25 | 3,317.25 | 3,658 |
| 08 May 2024 | 3,333.00 | 4.00 | 0.12% | 3,335.50 | 3,339.875 | 3,317.375 | 10,876 |
| 07 May 2024 | 3,329.00 | 4.75 | 0.14% | 3,325.50 | 3,334.75 | 3,295.125 | 38,758 |
| 03 May 2024 | 3,324.25 | 28.38 | 0.86% | 3,300.00 | 3,339.75 | 3,199.125 | 16,875 |
| 02 May 2024 | 3,295.875 | 52.88 | 1.63% | 3,274.00 | 3,297.125 | 3,273.375 | 8,851 |
| 01 May 2024 | 3,243.00 | 2.00 | 0.06% | 3,243.00 | 3,263.875 | 3,188.625 | 8,453 |
| 30 Abr 2024 | 3,241.00 | -17.50 | -0.54% | 3,260.25 | 3,266.50 | 3,240.125 | 11,412 |
| 29 Abr 2024 | 3,258.50 | 11.25 | 0.35% | 3,264.00 | 3,265.375 | 3,253.75 | 3,595 |
| 26 Abr 2024 | 3,247.25 | 48.13 | 1.50% | 3,243.75 | 3,260.50 | 3,220.25 | 119,301 |
| 25 Abr 2024 | 3,199.125 | -17.13 | -0.53% | 3,202.50 | 3,215.625 | 3,182.00 | 17,696 |
| 24 Abr 2024 | 3,216.25 | 12.75 | 0.40% | 3,237.25 | 3,244.75 | 3,213.125 | 32,824 |
| 23 Abr 2024 | 3,203.50 | 11.50 | 0.36% | 3,211.25 | 3,225.625 | 3,193.75 | 12,794 |
| 22 Abr 2024 | 3,192.00 | 34.75 | 1.10% | 3,185.00 | 3,201.375 | 3,176.25 | 132,600 |
| 19 Abr 2024 | 3,157.25 | -16.50 | -0.52% | 3,136.25 | 3,164.625 | 3,127.125 | 124,935 |
| 18 Abr 2024 | 3,173.75 | 23.75 | 0.75% | 3,180.50 | 3,181.875 | 3,137.875 | 26,300 |
| 17 Abr 2024 | 3,150.00 | -10.00 | -0.32% | 3,158.75 | 3,168.50 | 3,149.875 | 25,161 |
| 16 Abr 2024 | 3,160.00 | -58.50 | -1.82% | 3,168.50 | 3,173.00 | 3,145.00 | 80,119 |
| 15 Abr 2024 | 3,218.50 | -11.63 | -0.36% | 3,237.75 | 3,242.375 | 3,213.50 | 56,050 |
| 12 Abr 2024 | 3,230.125 | -31.75 | -0.97% | 3,257.25 | 3,268.875 | 3,226.375 | 13,737 |
| 11 Abr 2024 | 3,261.875 | 16.38 | 0.50% | 3,279.25 | 3,281.375 | 3,239.375 | 13,893 |
| 10 Abr 2024 | 3,245.50 | -10.50 | -0.32% | 3,276.75 | 3,278.00 | 3,238.50 | 27,907 |
| 09 Abr 2024 | 3,256.00 | 3.38 | 0.10% | 3,257.00 | 3,263.125 | 3,248.25 | 8,798 |
| 08 Abr 2024 | 3,252.625 | 24.13 | 0.75% | 3,238.00 | 3,255.625 | 3,231.50 | 22,384 |
| 05 Abr 2024 | 3,228.50 | -28.25 | -0.87% | 3,223.75 | 3,247.25 | 3,218.375 | 154,340 |
| 04 Abr 2024 | 3,256.75 | 23.00 | 0.71% | 3,235.50 | 3,257.125 | 3,233.00 | 92,350 |
| 03 Abr 2024 | 3,233.75 | -14.88 | -0.46% | 3,229.50 | 3,257.375 | 3,209.50 | 115,862 |
| 02 Abr 2024 | 3,248.625 | 34.38 | 1.07% | 3,243.75 | 3,262.875 | 3,238.125 | 14,738 |
| 28 Mar 2024 | 3,214.25 | 18.25 | 0.57% | 3,212.25 | 3,221.875 | 3,199.375 | 58,200 |
| 27 Mar 2024 | 3,196.00 | -4.75 | -0.15% | 3,197.00 | 3,202.75 | 3,192.25 | 40,900 |
| 26 Mar 2024 | 3,200.75 | 5.25 | 0.16% | 3,203.25 | 3,210.75 | 3,195.625 | 589,892 |
| 25 Mar 2024 | 3,195.50 | -9.63 | -0.30% | 3,204.75 | 3,207.50 | 3,187.50 | 9,637 |
| 22 Mar 2024 | 3,205.125 | -8.88 | -0.28% | 3,215.50 | 3,218.125 | 3,198.50 | 27,257 |
| 21 Mar 2024 | 3,214.00 | 50.75 | 1.60% | 3,203.00 | 3,216.50 | 3,193.00 | 69,148 |
| 20 Mar 2024 | 3,163.25 | 8.00 | 0.25% | 3,157.00 | 3,175.00 | 3,151.25 | 14,853 |
| 19 Mar 2024 | 3,155.25 | -15.13 | -0.48% | 3,157.00 | 3,158.25 | 3,140.50 | 96,063 |
| 18 Mar 2024 | 3,170.375 | 7.13 | 0.23% | 3,179.00 | 3,183.25 | 3,167.25 | 83,677 |
| 15 Mar 2024 | 3,163.25 | -18.63 | -0.59% | 3,167.50 | 3,172.00 | 3,144.375 | 27,407 |
| 14 Mar 2024 | 3,181.875 | -7.13 | -0.22% | 3,188.00 | 3,201.75 | 3,174.75 | 24,198 |
| 13 Mar 2024 | 3,189.00 | -14.88 | -0.46% | 3,187.50 | 3,197.875 | 3,184.375 | 11,495 |
| 12 Mar 2024 | 3,203.875 | 34.63 | 1.09% | 3,205.50 | 3,210.625 | 3,165.25 | 13,537 |
| 11 Mar 2024 | 3,169.25 | 17.00 | 0.54% | 3,159.75 | 3,171.50 | 3,151.875 | 125,217 |
| 08 Mar 2024 | 3,152.25 | -7.50 | -0.24% | 3,169.00 | 3,183.625 | 3,129.375 | 23,968 |
| 07 Mar 2024 | 3,159.75 | -3.25 | -0.10% | 3,151.75 | 3,162.875 | 3,145.625 | 158,273 |
| 06 Mar 2024 | 3,163.00 | 42.50 | 1.36% | 3,139.50 | 3,165.50 | 3,139.50 | 14,688 |
| 05 Mar 2024 | 3,120.50 | -29.50 | -0.94% | 3,134.00 | 3,142.625 | 3,119.50 | 44,350 |
