Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Edg E Mfctr | IEEU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.058 | 0.57% | 10.271 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.271 | 10.213 |
Resumen Histórico IEEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.271 | 0.06 | 0.57% | 10.271 | 10.271 | 10.271 | 0 |
| 25 Jul 2024 | 10.213 | -0.06 | -0.55% | 10.202 | 10.23 | 10.202 | 9,738 |
| 24 Jul 2024 | 10.269 | -0.06 | -0.62% | 10.269 | 10.269 | 10.269 | 0 |
| 23 Jul 2024 | 10.333 | -0.02 | -0.15% | 10.333 | 10.333 | 10.333 | 0 |
| 22 Jul 2024 | 10.349 | 0.11 | 1.06% | 10.349 | 10.349 | 10.349 | 1 |
| 19 Jul 2024 | 10.24 | -0.10 | -0.92% | 10.24 | 10.24 | 10.24 | 0 |
| 18 Jul 2024 | 10.335 | -0.05 | -0.49% | 10.428 | 10.439 | 10.331 | 12,862 |
| 17 Jul 2024 | 10.386 | -0.04 | -0.34% | 10.386 | 10.386 | 10.386 | 0 |
| 16 Jul 2024 | 10.421 | -0.05 | -0.44% | 10.388 | 10.424 | 10.368 | 221 |
| 15 Jul 2024 | 10.467 | -0.06 | -0.52% | 10.467 | 10.467 | 10.467 | 0 |
| 12 Jul 2024 | 10.522 | 0.12 | 1.16% | 10.522 | 10.522 | 10.522 | 4 |
| 11 Jul 2024 | 10.401 | 0.07 | 0.70% | 10.401 | 10.401 | 10.401 | 0 |
| 10 Jul 2024 | 10.329 | 0.12 | 1.16% | 10.329 | 10.329 | 10.329 | 5 |
| 09 Jul 2024 | 10.211 | -0.13 | -1.21% | 10.211 | 10.211 | 10.211 | 0 |
| 08 Jul 2024 | 10.336 | 0.04 | 0.41% | 10.336 | 10.336 | 10.336 | 0 |
| 05 Jul 2024 | 10.294 | -0.01 | -0.11% | 10.294 | 10.294 | 10.294 | 3 |
| 04 Jul 2024 | 10.305 | 0.09 | 0.90% | 10.305 | 10.305 | 10.305 | 0 |
| 03 Jul 2024 | 10.213 | 0.12 | 1.20% | 10.213 | 10.213 | 10.213 | 0 |
| 02 Jul 2024 | 10.092 | -0.06 | -0.56% | 10.092 | 10.092 | 10.092 | 0 |
| 01 Jul 2024 | 10.149 | 0.06 | 0.62% | 10.15 | 10.159 | 10.137 | 29,745 |
| 28 Jun 2024 | 10.086 | 0.00 | 0.04% | 10.08 | 10.086 | 10.068 | 485 |
| 27 Jun 2024 | 10.082 | -0.02 | -0.20% | 10.082 | 10.082 | 10.082 | 0 |
