Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IEEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.271 | 0.06 | 0.57% | 10.271 | 10.271 | 10.271 | 0 |
| 25 Jul 2024 | 10.213 | -0.06 | -0.55% | 10.202 | 10.23 | 10.202 | 9,738 |
| 24 Jul 2024 | 10.269 | -0.06 | -0.62% | 10.269 | 10.269 | 10.269 | 0 |
| 23 Jul 2024 | 10.333 | -0.02 | -0.15% | 10.333 | 10.333 | 10.333 | 0 |
| 22 Jul 2024 | 10.349 | 0.11 | 1.06% | 10.349 | 10.349 | 10.349 | 1 |
| 19 Jul 2024 | 10.24 | -0.10 | -0.92% | 10.24 | 10.24 | 10.24 | 0 |
| 18 Jul 2024 | 10.335 | -0.05 | -0.49% | 10.428 | 10.439 | 10.331 | 12,862 |
| 17 Jul 2024 | 10.386 | -0.04 | -0.34% | 10.386 | 10.386 | 10.386 | 0 |
| 16 Jul 2024 | 10.421 | -0.05 | -0.44% | 10.388 | 10.424 | 10.368 | 221 |
| 15 Jul 2024 | 10.467 | -0.06 | -0.52% | 10.467 | 10.467 | 10.467 | 0 |
| 12 Jul 2024 | 10.522 | 0.12 | 1.16% | 10.522 | 10.522 | 10.522 | 4 |
| 11 Jul 2024 | 10.401 | 0.07 | 0.70% | 10.401 | 10.401 | 10.401 | 0 |
| 10 Jul 2024 | 10.329 | 0.12 | 1.16% | 10.329 | 10.329 | 10.329 | 5 |
| 09 Jul 2024 | 10.211 | -0.13 | -1.21% | 10.211 | 10.211 | 10.211 | 0 |
| 08 Jul 2024 | 10.336 | 0.04 | 0.41% | 10.336 | 10.336 | 10.336 | 0 |
| 05 Jul 2024 | 10.294 | -0.01 | -0.11% | 10.294 | 10.294 | 10.294 | 3 |
| 04 Jul 2024 | 10.305 | 0.09 | 0.90% | 10.305 | 10.305 | 10.305 | 0 |
| 03 Jul 2024 | 10.213 | 0.12 | 1.20% | 10.213 | 10.213 | 10.213 | 0 |
| 02 Jul 2024 | 10.092 | -0.06 | -0.56% | 10.092 | 10.092 | 10.092 | 0 |
| 01 Jul 2024 | 10.149 | 0.06 | 0.62% | 10.15 | 10.159 | 10.137 | 29,745 |
| 28 Jun 2024 | 10.086 | 0.00 | 0.04% | 10.08 | 10.086 | 10.068 | 485 |
| 27 Jun 2024 | 10.082 | -0.02 | -0.20% | 10.082 | 10.082 | 10.082 | 0 |
| 26 Jun 2024 | 10.102 | -0.08 | -0.80% | 10.148 | 10.148 | 10.063 | 385 |
| 25 Jun 2024 | 10.183 | -0.07 | -0.64% | 10.183 | 10.183 | 10.183 | 0 |
| 24 Jun 2024 | 10.249 | 0.14 | 1.38% | 10.218 | 10.268 | 10.192 | 395 |
| 21 Jun 2024 | 10.109 | -0.13 | -1.28% | 10.109 | 10.109 | 10.109 | 0 |
| 20 Jun 2024 | 10.24 | 0.08 | 0.77% | 10.22 | 10.242 | 10.217 | 36,006 |
| 19 Jun 2024 | 10.162 | -0.01 | -0.07% | 10.162 | 10.162 | 10.162 | 0 |
| 18 Jun 2024 | 10.169 | 0.08 | 0.82% | 10.17 | 10.193 | 10.104 | 1 |
| 17 Jun 2024 | 10.086 | 0.03 | 0.34% | 10.086 | 10.086 | 10.086 | 0 |
| 14 Jun 2024 | 10.052 | -0.19 | -1.86% | 10.05 | 10.06 | 9.9895 | 1,916 |
| 13 Jun 2024 | 10.242 | -0.21 | -2.01% | 10.242 | 10.242 | 10.242 | 0 |
| 12 Jun 2024 | 10.452 | 0.21 | 2.09% | 10.452 | 10.452 | 10.452 | 0 |
| 11 Jun 2024 | 10.238 | -0.11 | -1.02% | 10.238 | 10.238 | 10.238 | 2 |
| 10 Jun 2024 | 10.343 | -0.10 | -0.93% | 10.343 | 10.343 | 10.343 | 9 |
| 07 Jun 2024 | 10.44 | -0.08 | -0.74% | 10.454 | 10.476 | 10.432 | 1,136 |
| 06 Jun 2024 | 10.518 | 0.07 | 0.69% | 10.518 | 10.518 | 10.518 | 0 |
| 05 Jun 2024 | 10.446 | 0.07 | 0.72% | 10.446 | 10.446 | 10.446 | 0 |
| 04 Jun 2024 | 10.371 | -0.05 | -0.49% | 10.371 | 10.371 | 10.371 | 42,908 |
| 03 Jun 2024 | 10.422 | 0.09 | 0.87% | 10.422 | 10.422 | 10.422 | 0 |
| 31 May 2024 | 10.332 | 0.00 | 0.04% | 10.332 | 10.332 | 10.332 | 0 |
| 30 May 2024 | 10.328 | 0.10 | 0.99% | 10.328 | 10.328 | 10.328 | 0 |
| 29 May 2024 | 10.227 | -0.15 | -1.46% | 10.236 | 10.26 | 10.214 | 1,437 |
| 28 May 2024 | 10.378 | -0.03 | -0.28% | 10.378 | 10.378 | 10.378 | 0 |
| 24 May 2024 | 10.407 | 0.03 | 0.31% | 10.346 | 10.413 | 10.329 | 7,885 |
| 23 May 2024 | 10.375 | 0.04 | 0.37% | 10.375 | 10.375 | 10.375 | 0 |
| 22 May 2024 | 10.337 | -0.04 | -0.34% | 10.337 | 10.337 | 10.337 | 0 |
| 21 May 2024 | 10.372 | -0.05 | -0.52% | 10.328 | 10.379 | 10.311 | 393 |
| 20 May 2024 | 10.426 | 0.06 | 0.63% | 10.396 | 10.426 | 10.382 | 1,736 |
| 17 May 2024 | 10.361 | -0.01 | -0.13% | 10.361 | 10.361 | 10.361 | 0 |
| 16 May 2024 | 10.374 | 0.00 | 0.00% | 10.374 | 10.374 | 10.374 | 0 |
| 15 May 2024 | 10.374 | 0.10 | 0.97% | 10.30 | 10.381 | 10.28 | 393 |
| 14 May 2024 | 10.274 | 0.07 | 0.71% | 10.168 | 10.274 | 10.159 | 766 |
| 13 May 2024 | 10.202 | 0.02 | 0.17% | 10.202 | 10.202 | 10.202 | 0 |
| 10 May 2024 | 10.185 | 0.09 | 0.91% | 10.185 | 10.185 | 10.185 | 0 |
| 09 May 2024 | 10.093 | 0.04 | 0.36% | 10.093 | 10.093 | 10.093 | 0 |
| 08 May 2024 | 10.057 | 0.00 | 0.01% | 10.057 | 10.057 | 10.057 | 0 |
| 07 May 2024 | 10.056 | 0.18 | 1.84% | 10.032 | 10.056 | 9.9575 | 2,047 |
| 03 May 2024 | 9.874 | 0.09 | 0.93% | 9.84 | 9.957 | 9.791 | 20,250 |
| 02 May 2024 | 9.783 | 0.07 | 0.74% | 9.752 | 9.791 | 9.73 | 13,250 |
| 01 May 2024 | 9.711 | -0.06 | -0.59% | 9.729 | 9.729 | 9.6975 | 1 |
| 30 Abr 2024 | 9.769 | -0.10 | -1.00% | 9.769 | 9.769 | 9.769 | 0 |
| 29 Abr 2024 | 9.868 | 0.06 | 0.62% | 9.868 | 9.868 | 9.868 | 0 |
