Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 5x Long 7-10 | IEF5 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2625 | 2.28% | 11.7675 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.7675 | 11.505 |
Resumen Histórico IEF5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEF5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 11.505 | 0.33 | 2.91% | 11.35 | 11.5085 | 11.2095 | 300 |
| 31 May 2024 | 11.1795 | 0.19 | 1.71% | 11.1795 | 11.1795 | 11.1795 | 0 |
| 30 May 2024 | 10.992 | 0.26 | 2.39% | 10.992 | 10.992 | 10.992 | 0 |
| 29 May 2024 | 10.735 | -0.48 | -4.24% | 10.857 | 10.939 | 10.717 | 10,046 |
| 28 May 2024 | 11.2105 | -0.11 | -0.97% | 11.2105 | 11.2105 | 11.2105 | 0 |
| 24 May 2024 | 11.32 | 0.10 | 0.90% | 11.32 | 11.32 | 11.32 | 0 |
| 23 May 2024 | 11.2185 | -0.29 | -2.49% | 11.2185 | 11.2185 | 11.2185 | 0 |
| 22 May 2024 | 11.505 | -0.07 | -0.56% | 11.505 | 11.505 | 11.505 | 10 |
| 21 May 2024 | 11.57 | 0.10 | 0.86% | 11.57 | 11.57 | 11.57 | 0 |
| 20 May 2024 | 11.471 | -0.16 | -1.41% | 11.471 | 11.471 | 11.471 | 0 |
| 17 May 2024 | 11.635 | -0.18 | -1.49% | 11.635 | 11.635 | 11.635 | 0 |
| 16 May 2024 | 11.811 | 0.01 | 0.07% | 11.811 | 11.811 | 11.811 | 0 |
| 15 May 2024 | 11.803 | 0.44 | 3.84% | 11.803 | 11.803 | 11.803 | 0 |
| 14 May 2024 | 11.3665 | 0.03 | 0.28% | 11.3665 | 11.3665 | 11.3665 | 0 |
| 13 May 2024 | 11.335 | 0.04 | 0.33% | 11.335 | 11.335 | 11.335 | 0 |
| 10 May 2024 | 11.298 | -0.07 | -0.63% | 11.298 | 11.298 | 11.298 | 0 |
| 09 May 2024 | 11.3695 | 0.01 | 0.11% | 11.3695 | 11.3695 | 11.3695 | 0 |
| 08 May 2024 | 11.3575 | -0.24 | -2.10% | 11.455 | 11.4875 | 11.12 | 10,000 |
| 07 May 2024 | 11.601 | 0.33 | 2.94% | 11.601 | 11.601 | 11.601 | 0 |
