Cotización 5x Long 7-10 - IEF5 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
5x Long 7-10 (IEF5) Cotización

5x Long 7-10 (IEF5)

10.708

0.016

(0.15%)

Cerrado 22 Noviembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

10.708

Postura de Compra

10.68

Postura de Venta

10.736

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

10.692

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDYNPalladyne AI Corporation	US$ 5.0399 (152.00%)	70.84M
QMCOQuantum Corporation	US$ 8.8537 (120.24%)	36.6M
NANano Labs Ltd	US$ 8.3801 (91.76%)	1.82M
SKKSKK Holdings Limited	US$ 1.8199 (65.45%)	104M
XCURExicure Inc	US$ 17.10 (57.46%)	3.73M
AMIXAutonomix Medical Inc	US$ 6.245 (-53.81%)	856.02k
CETXCemtrex Inc	US$ 0.1135 (-42.30%)	21.48M
MSWMing Shing Group Holdings Ltd	5.35 (-41.53%)	336.31k
YYAIConnexa Sports Technologies Inc	US$ 3.06 (-35.03%)	1.28M
ENSCEnsysce Biosciences Inc	US$ 0.4313 (-27.19%)	3.68M
ELABElevai Labs Inc	US$ 0.0197 (-2.48%)	348.37M
NVDANVIDIA Corporation	US$ 141.7414 (-3.36%)	194.66M
VRPXVirpax Pharmaceuticals Inc	US$ 0.60 (1.75%)	155.25M
SMCISuper Micro Computer Inc	US$ 33.03 (11.21%)	139.12M
SKKSKK Holdings Limited	US$ 1.82 (65.45%)	104.01M

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutos hace

lolol you might be RIGHT. he starts bashing...

koolmc

koolmc 2 minutos hace

IronChefQuezon

IronChefQuezon 2 minutos hace

Kaiserwave

Kaiserwave 2 minutos hace

Yup 6s and 7s missed and soon 8s will be. So happy.

Menace212

Menace212 2 minutos hace

Yeah rn looking at more otc stocks everything's hitting yearly lows on almost every past markey stock. Moneys migrating to crypto or micro caps. It's just matter of time before money moves back to otc and lifts up all the bottom plays. This the time to add at low levels.

ScamPolice63142

ScamPolice63142 2 minutos hace

https://x.com/vikpgrover/status/1860057643383161183

https://x.com/vikpgrover/status/1860059613141565692

work-n-hard

work-n-hard 2 minutos hace

MLGO: Not sure why, but from 16's to 21/22?

StocksGoneWild

StocksGoneWild 3 minutos hace

This is every single bid sitter right now...
https://investorshub.advfn.com/uimage/uploads/2024/11/22/troistravolta-aerolineas-argentinas-aerolineas-argentinas.gif

PennyMillions852

PennyMillions852 3 minutos hace

Lakota-45

Lakota-45 3 minutos hace

Hey - 'Heymon' - Good to see you here, and I totally agree with you !!!

The Bull Run that started in December 2021, from a combination of the government handing out
free Covid money, and the Pump & Dump Teams working OVERTIME on Pumping
several OTC Companies ( WDLF bei

duelittle2

duelittle2 3 minutos hace

https://schrts.co/vhyNPbnn

linkvest

linkvest 3 minutos hace

Agree 100%... McDonald money

sab63090

sab63090 3 minutos hace

This will be my last posting today, honestly!

I think it is possible that we have a very nice pattern, a 1/2 with a 3 to come....that's a dynamic move ("if" correct)....for ElliottWave people!

glenn1919

glenn1919 4 minutos hace

PDYN.....GFAI.....https://stockcharts.com/h-sc/ui?s=PDYN&p=W&yr=1&mn=3&dy=0&id=p96837884856

koolmc

koolmc 4 minutos hace

that is crow trying to get on the flight

Redoocs

Redoocs 4 minutos hace

That's my point. People got to let it run. 1.10 is nothing.

JettaR

JettaR 4 minutos hace

Like I said, you've come unhinged, your posts show it.

vein

vein 4 minutos hace

Never thought I would see the day when the naz would be 19000 and we can't break 3 bucks !! Brutal

Viewmont

Viewmont 4 minutos hace

Might see in the .0018 - .002 range next week!

ElectricJester54

ElectricJester54 5 minutos hace

Haha ya very true, but hopefully its the "right" trade away today. Would love to close Friday on a nice cool 0.25 or ya know, higher works too!

Patrick Star Trader

Patrick Star Trader 5 minutos hace

Well, that’s like your opinion, man 🤷‍♂️

StocksGoneWild

StocksGoneWild 5 minutos hace

.0008 bis sitters gonna miss their flight...
https://investorshub.advfn.com/uimage/uploads/2024/11/22/rhzotgiphy_(3).gif

Kaiserwave

Kaiserwave 5 minutos hace

Squeeeeeeeeeee. Wish people would stop trying to flip for pennies asjdhakjhdjahsu hold for that big big big money.

koolmc

koolmc 5 minutos hace

and gone sweet week so far even the otc getting action now

FrankMD

FrankMD 5 minutos hace

Why Early Investors in Jun Fenghuang Are Positioned at the Brink of E-Commerce History
In principio — latin for, "In the beginning" — marks the foundation of transformative ventures, a concept deeply rooted in creation and renewal. For Jun Fenghuang E-Commerce Corp. (currently trading under $

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones