Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Jpm $ Emb | IEMB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.49% | 86.50 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.88 | 86.53 | 87.175 | 86.50 | 86.93 |
Resumen Histórico IEMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 86.93 | -0.01 | -0.01% | 87.55 | 87.55 | 86.79 | 147,185 |
| 24 Jun 2024 | 86.94 | 0.09 | 0.10% | 86.91 | 87.18 | 86.805 | 77,255 |
| 21 Jun 2024 | 86.85 | 0.10 | 0.12% | 86.78 | 87.28 | 86.695 | 168,543 |
| 20 Jun 2024 | 86.75 | -0.40 | -0.46% | 87.03 | 87.31 | 86.71 | 118,956 |
| 19 Jun 2024 | 87.15 | 0.29 | 0.33% | 87.65 | 87.65 | 86.955 | 115,978 |
| 18 Jun 2024 | 86.86 | 0.42 | 0.49% | 87.08 | 87.08 | 86.54 | 149,824 |
| 17 Jun 2024 | 86.44 | -0.39 | -0.45% | 86.47 | 87.00 | 86.33 | 65,919 |
| 14 Jun 2024 | 86.83 | -0.06 | -0.07% | 87.02 | 87.21 | 86.665 | 272,804 |
| 13 Jun 2024 | 86.89 | -0.63 | -0.72% | 86.73 | 87.405 | 86.705 | 204,891 |
| 12 Jun 2024 | 87.52 | 0.99 | 1.14% | 86.78 | 87.605 | 86.495 | 79,399 |
| 11 Jun 2024 | 86.53 | -0.02 | -0.02% | 86.52 | 86.80 | 86.52 | 45,761 |
| 10 Jun 2024 | 86.545 | -0.13 | -0.14% | 86.33 | 86.655 | 86.32 | 14,946 |
| 07 Jun 2024 | 86.67 | -0.61 | -0.70% | 87.70 | 87.70 | 86.07 | 101,021 |
| 06 Jun 2024 | 87.28 | 0.00 | 0.00% | 87.46 | 87.49 | 87.07 | 190,789 |
| 05 Jun 2024 | 87.28 | 0.20 | 0.23% | 87.52 | 87.52 | 86.86 | 29,026 |
| 04 Jun 2024 | 87.08 | 0.11 | 0.13% | 87.12 | 87.295 | 86.835 | 22,004 |
| 03 Jun 2024 | 86.97 | 0.39 | 0.45% | 86.66 | 87.175 | 86.625 | 75,881 |
| 31 May 2024 | 86.58 | 0.19 | 0.22% | 86.29 | 86.75 | 86.095 | 158,662 |
| 30 May 2024 | 86.39 | 0.54 | 0.63% | 86.30 | 86.42 | 85.73 | 59,695 |
| 29 May 2024 | 85.85 | -0.63 | -0.73% | 86.04 | 86.335 | 85.755 | 54,101 |
| 28 May 2024 | 86.48 | -0.16 | -0.18% | 86.62 | 86.915 | 86.315 | 42,741 |
