Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IEMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 86.58 | -0.18 | -0.21% | 86.96 | 87.06 | 86.405 | 15,102 |
| 27 Jun 2024 | 86.76 | 0.26 | 0.30% | 86.60 | 87.01 | 86.535 | 99,038 |
| 26 Jun 2024 | 86.50 | -0.43 | -0.49% | 86.88 | 87.175 | 86.50 | 389,948 |
| 25 Jun 2024 | 86.93 | -0.01 | -0.01% | 87.55 | 87.55 | 86.79 | 147,185 |
| 24 Jun 2024 | 86.94 | 0.09 | 0.10% | 86.91 | 87.18 | 86.805 | 77,255 |
| 21 Jun 2024 | 86.85 | 0.10 | 0.12% | 86.78 | 87.28 | 86.695 | 168,543 |
| 20 Jun 2024 | 86.75 | -0.40 | -0.46% | 87.03 | 87.31 | 86.71 | 118,956 |
| 19 Jun 2024 | 87.15 | 0.29 | 0.33% | 87.65 | 87.65 | 86.955 | 115,978 |
| 18 Jun 2024 | 86.86 | 0.42 | 0.49% | 87.08 | 87.08 | 86.54 | 149,824 |
| 17 Jun 2024 | 86.44 | -0.39 | -0.45% | 86.47 | 87.00 | 86.33 | 65,919 |
| 14 Jun 2024 | 86.83 | -0.06 | -0.07% | 87.02 | 87.21 | 86.665 | 272,804 |
| 13 Jun 2024 | 86.89 | -0.63 | -0.72% | 86.73 | 87.405 | 86.705 | 204,891 |
| 12 Jun 2024 | 87.52 | 0.99 | 1.14% | 86.78 | 87.605 | 86.495 | 79,399 |
| 11 Jun 2024 | 86.53 | -0.02 | -0.02% | 86.52 | 86.80 | 86.52 | 45,761 |
| 10 Jun 2024 | 86.545 | -0.13 | -0.14% | 86.33 | 86.655 | 86.32 | 14,946 |
| 07 Jun 2024 | 86.67 | -0.61 | -0.70% | 87.70 | 87.70 | 86.07 | 101,021 |
| 06 Jun 2024 | 87.28 | 0.00 | 0.00% | 87.46 | 87.49 | 87.07 | 190,789 |
| 05 Jun 2024 | 87.28 | 0.20 | 0.23% | 87.52 | 87.52 | 86.86 | 29,026 |
| 04 Jun 2024 | 87.08 | 0.11 | 0.13% | 87.12 | 87.295 | 86.835 | 22,004 |
| 03 Jun 2024 | 86.97 | 0.39 | 0.45% | 86.66 | 87.175 | 86.625 | 75,881 |
| 31 May 2024 | 86.58 | 0.19 | 0.22% | 86.29 | 86.75 | 86.095 | 158,662 |
| 30 May 2024 | 86.39 | 0.54 | 0.63% | 86.30 | 86.42 | 85.73 | 59,695 |
| 29 May 2024 | 85.85 | -0.63 | -0.73% | 86.04 | 86.335 | 85.755 | 54,101 |
| 28 May 2024 | 86.48 | -0.16 | -0.18% | 86.62 | 86.915 | 86.315 | 42,741 |
| 24 May 2024 | 86.64 | 0.24 | 0.28% | 86.88 | 86.88 | 86.24 | 45,647 |
| 23 May 2024 | 86.40 | -0.50 | -0.58% | 86.92 | 87.11 | 86.32 | 63,262 |
| 22 May 2024 | 86.90 | -0.25 | -0.29% | 86.98 | 87.295 | 86.86 | 6,261 |
| 21 May 2024 | 87.15 | 0.04 | 0.05% | 87.12 | 87.27 | 87.05 | 16,881 |
| 20 May 2024 | 87.11 | 0.10 | 0.11% | 87.00 | 87.22 | 86.905 | 29,612 |
| 17 May 2024 | 87.01 | -0.49 | -0.56% | 87.30 | 87.495 | 86.99 | 9,525 |
| 16 May 2024 | 87.50 | -0.19 | -0.22% | 87.46 | 87.735 | 87.42 | 69,818 |
| 15 May 2024 | 87.69 | 0.78 | 0.90% | 87.14 | 87.72 | 86.97 | 35,402 |
| 14 May 2024 | 86.91 | 0.05 | 0.06% | 86.88 | 87.095 | 86.55 | 40,391 |
| 13 May 2024 | 86.86 | 0.11 | 0.13% | 86.83 | 87.005 | 86.615 | 48,564 |
| 10 May 2024 | 86.75 | -0.10 | -0.12% | 86.52 | 87.22 | 86.52 | 95,442 |
| 09 May 2024 | 86.85 | 0.09 | 0.10% | 86.64 | 86.85 | 86.575 | 92,535 |
| 08 May 2024 | 86.76 | -0.55 | -0.63% | 87.17 | 87.175 | 86.625 | 107,822 |
| 07 May 2024 | 87.31 | 0.69 | 0.80% | 86.23 | 87.505 | 86.10 | 82,533 |
| 03 May 2024 | 86.62 | 1.02 | 1.19% | 85.97 | 86.865 | 85.495 | 80,830 |
| 02 May 2024 | 85.60 | 0.48 | 0.56% | 85.86 | 85.86 | 85.335 | 83,897 |
| 01 May 2024 | 85.12 | -0.15 | -0.18% | 85.09 | 85.33 | 84.90 | 32,355 |
| 30 Abr 2024 | 85.27 | -0.45 | -0.52% | 85.70 | 85.965 | 85.245 | 154,621 |
| 29 Abr 2024 | 85.72 | 0.44 | 0.52% | 85.27 | 85.815 | 85.27 | 53,166 |
| 26 Abr 2024 | 85.28 | 0.38 | 0.45% | 85.17 | 85.56 | 85.04 | 188,403 |
| 25 Abr 2024 | 84.90 | -0.31 | -0.36% | 85.27 | 85.515 | 84.60 | 243,450 |
| 24 Abr 2024 | 85.21 | -0.57 | -0.66% | 85.77 | 85.815 | 85.115 | 32,106 |
| 23 Abr 2024 | 85.78 | 0.30 | 0.35% | 85.50 | 85.965 | 85.29 | 102,789 |
| 22 Abr 2024 | 85.48 | 0.09 | 0.11% | 85.22 | 85.54 | 85.22 | 51,817 |
| 19 Abr 2024 | 85.39 | 0.21 | 0.25% | 85.54 | 85.54 | 85.055 | 107,663 |
| 18 Abr 2024 | 85.18 | -0.40 | -0.47% | 85.97 | 85.97 | 85.16 | 262,111 |
| 17 Abr 2024 | 85.58 | 0.68 | 0.80% | 85.47 | 85.765 | 84.755 | 241,680 |
| 16 Abr 2024 | 84.90 | -0.67 | -0.78% | 85.22 | 85.32 | 84.67 | 447,007 |
| 15 Abr 2024 | 85.57 | -0.74 | -0.86% | 86.24 | 86.48 | 85.475 | 259,337 |
| 12 Abr 2024 | 86.31 | 0.00 | 0.00% | 86.56 | 86.745 | 86.31 | 306,856 |
| 11 Abr 2024 | 86.31 | -0.84 | -0.96% | 86.79 | 86.935 | 86.285 | 122,833 |
| 10 Abr 2024 | 87.15 | -0.80 | -0.91% | 88.39 | 88.39 | 87.055 | 85,482 |
| 09 Abr 2024 | 87.95 | 0.54 | 0.62% | 87.67 | 88.03 | 87.51 | 69,012 |
| 08 Abr 2024 | 87.41 | 0.07 | 0.08% | 87.82 | 87.82 | 87.11 | 21,792 |
| 05 Abr 2024 | 87.34 | -0.31 | -0.35% | 87.12 | 87.60 | 87.07 | 180,529 |
| 04 Abr 2024 | 87.65 | 0.57 | 0.65% | 87.31 | 87.775 | 87.265 | 153,668 |
| 03 Abr 2024 | 87.08 | 0.14 | 0.16% | 87.16 | 87.24 | 86.775 | 86,424 |
| 02 Abr 2024 | 86.94 | -0.76 | -0.87% | 87.57 | 87.57 | 86.62 | 134,145 |
