Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IEQD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.6875 | -0.01 | -0.08% | 7.693 | 7.693 | 7.682 | 342 |
| 06 Jun 2024 | 7.6935 | 0.04 | 0.56% | 7.754 | 7.7545 | 7.6735 | 186 |
| 05 Jun 2024 | 7.651 | 0.11 | 1.51% | 7.651 | 7.651 | 7.651 | 373 |
| 04 Jun 2024 | 7.5375 | -0.01 | -0.13% | 7.524 | 7.566 | 7.50 | 1,978 |
| 03 Jun 2024 | 7.547 | 0.02 | 0.31% | 7.547 | 7.547 | 7.547 | 3 |
| 31 May 2024 | 7.524 | 0.03 | 0.45% | 7.527 | 7.537 | 7.501 | 319 |
| 30 May 2024 | 7.49 | 0.04 | 0.56% | 7.46 | 7.5025 | 7.42 | 6 |
| 29 May 2024 | 7.448 | -0.07 | -0.93% | 7.468 | 7.4705 | 7.4455 | 5,431 |
| 28 May 2024 | 7.518 | -0.04 | -0.54% | 7.574 | 7.579 | 7.5005 | 22,782 |
| 24 May 2024 | 7.559 | -0.01 | -0.10% | 7.514 | 7.563 | 7.508 | 3,174 |
| 23 May 2024 | 7.5665 | 0.02 | 0.31% | 7.587 | 7.5985 | 7.5535 | 1,300 |
| 22 May 2024 | 7.543 | -0.01 | -0.19% | 7.526 | 7.543 | 7.5175 | 1,321 |
| 21 May 2024 | 7.5575 | -0.01 | -0.16% | 7.553 | 7.56 | 7.522 | 3,990 |
| 20 May 2024 | 7.5695 | 0.03 | 0.41% | 7.541 | 7.5695 | 7.541 | 60 |
| 17 May 2024 | 7.5385 | -0.01 | -0.11% | 7.541 | 7.5425 | 7.5355 | 188 |
| 16 May 2024 | 7.547 | 0.02 | 0.27% | 7.547 | 7.547 | 7.547 | 0 |
| 15 May 2024 | 7.527 | 0.03 | 0.44% | 7.527 | 7.527 | 7.527 | 0 |
| 14 May 2024 | 7.494 | 0.00 | 0.05% | 7.488 | 7.508 | 7.464 | 11,019 |
| 13 May 2024 | 7.49 | -0.02 | -0.32% | 7.544 | 7.561 | 7.4795 | 1,684 |
| 10 May 2024 | 7.514 | 0.07 | 0.87% | 7.514 | 7.514 | 7.514 | 0 |
| 09 May 2024 | 7.449 | 0.03 | 0.38% | 7.449 | 7.449 | 7.449 | 0 |
| 08 May 2024 | 7.421 | 0.03 | 0.37% | 7.412 | 7.4405 | 7.407 | 213 |
| 07 May 2024 | 7.394 | 0.12 | 1.70% | 7.376 | 7.4025 | 7.343 | 2,802 |
| 03 May 2024 | 7.2705 | 0.05 | 0.68% | 7.264 | 7.3095 | 7.2505 | 2,022 |
| 02 May 2024 | 7.2215 | 0.03 | 0.45% | 7.238 | 7.24 | 7.213 | 1,812 |
| 01 May 2024 | 7.189 | -0.05 | -0.72% | 7.189 | 7.189 | 7.189 | 0 |
| 30 Abr 2024 | 7.2415 | -0.05 | -0.62% | 7.279 | 7.30 | 7.24 | 24,633 |
| 29 Abr 2024 | 7.287 | -0.01 | -0.10% | 7.287 | 7.287 | 7.287 | 0 |
| 26 Abr 2024 | 7.2945 | 0.10 | 1.40% | 7.311 | 7.311 | 7.2425 | 200 |
| 25 Abr 2024 | 7.1935 | -0.06 | -0.81% | 7.1935 | 7.1935 | 7.1935 | 11 |
| 24 Abr 2024 | 7.252 | -0.03 | -0.46% | 7.252 | 7.252 | 7.252 | 0 |
| 23 Abr 2024 | 7.2855 | 0.07 | 0.94% | 7.2855 | 7.2855 | 7.2855 | 0 |
| 22 Abr 2024 | 7.2175 | 0.04 | 0.52% | 7.2175 | 7.2175 | 7.2175 | 0 |
| 19 Abr 2024 | 7.18 | -0.02 | -0.21% | 7.18 | 7.18 | 7.18 | 0 |
| 18 Abr 2024 | 7.195 | 0.00 | 0.07% | 7.195 | 7.195 | 7.195 | 0 |
| 17 Abr 2024 | 7.19 | -0.02 | -0.26% | 7.245 | 7.2635 | 7.189 | 1,328 |
| 16 Abr 2024 | 7.2085 | -0.09 | -1.27% | 7.217 | 7.243 | 7.1805 | 5,060 |
| 15 Abr 2024 | 7.301 | 0.01 | 0.19% | 7.321 | 7.3655 | 7.292 | 827 |
| 12 Abr 2024 | 7.287 | 0.01 | 0.09% | 7.287 | 7.287 | 7.287 | 653 |
| 11 Abr 2024 | 7.2805 | 0.02 | 0.25% | 7.2805 | 7.2805 | 7.2805 | 0 |
| 10 Abr 2024 | 7.2625 | 0.01 | 0.17% | 7.2625 | 7.2625 | 7.2625 | 0 |
| 09 Abr 2024 | 7.25 | -0.03 | -0.45% | 7.261 | 7.295 | 7.227 | 608 |
| 08 Abr 2024 | 7.283 | 0.02 | 0.25% | 7.273 | 7.288 | 7.2605 | 997 |
| 05 Abr 2024 | 7.265 | -0.04 | -0.60% | 7.243 | 7.265 | 7.224 | 6,525 |
| 04 Abr 2024 | 7.3085 | -0.02 | -0.27% | 7.3085 | 7.3085 | 7.3085 | 631 |
| 03 Abr 2024 | 7.328 | 0.01 | 0.11% | 7.328 | 7.328 | 7.2885 | 9,148 |
| 02 Abr 2024 | 7.32 | -0.07 | -0.96% | 7.463 | 7.463 | 7.306 | 7,145 |
| 28 Mar 2024 | 7.391 | 0.03 | 0.43% | 7.391 | 7.391 | 7.391 | 220 |
| 27 Mar 2024 | 7.3595 | 0.01 | 0.13% | 7.3595 | 7.3595 | 7.3595 | 0 |
| 26 Mar 2024 | 7.35 | 0.00 | -0.01% | 7.333 | 7.3545 | 7.333 | 4,223 |
| 25 Mar 2024 | 7.3505 | -0.01 | -0.08% | 7.3505 | 7.3505 | 7.3505 | 0 |
| 22 Mar 2024 | 7.3565 | -0.01 | -0.18% | 7.353 | 7.3625 | 7.3405 | 557 |
| 21 Mar 2024 | 7.3695 | 0.07 | 0.92% | 7.356 | 7.377 | 7.339 | 226 |
| 20 Mar 2024 | 7.302 | 0.00 | -0.04% | 7.278 | 7.3205 | 7.2705 | 1,591 |
| 19 Mar 2024 | 7.305 | 0.01 | 0.08% | 7.305 | 7.305 | 7.305 | 0 |
| 18 Mar 2024 | 7.299 | -0.02 | -0.27% | 7.294 | 7.334 | 7.2815 | 1,170,822 |
| 15 Mar 2024 | 7.319 | -0.05 | -0.61% | 7.342 | 7.342 | 7.319 | 1,867 |
| 14 Mar 2024 | 7.364 | 0.00 | -0.05% | 7.364 | 7.364 | 7.364 | 0 |
| 13 Mar 2024 | 7.3675 | 0.00 | -0.03% | 7.3675 | 7.3675 | 7.3675 | 0 |
| 12 Mar 2024 | 7.37 | 0.07 | 1.00% | 7.369 | 7.3715 | 7.3625 | 4,435 |
| 11 Mar 2024 | 7.297 | -0.04 | -0.49% | 7.275 | 7.297 | 7.266 | 4,228 |
