Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eu Qlty Eur-d | IEQD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0085 | -0.11% | 7.5385 | 10:29:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.541 | 7.5355 | 7.5425 | 7.5385 | 7.547 |
Resumen Histórico IEQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.5385 | -0.01 | -0.11% | 7.541 | 7.5425 | 7.5355 | 188 |
| 16 May 2024 | 7.547 | 0.02 | 0.27% | 7.547 | 7.547 | 7.547 | 0 |
| 15 May 2024 | 7.527 | 0.03 | 0.44% | 7.527 | 7.527 | 7.527 | 0 |
| 14 May 2024 | 7.494 | 0.00 | 0.05% | 7.488 | 7.508 | 7.464 | 11,019 |
| 13 May 2024 | 7.49 | -0.02 | -0.32% | 7.544 | 7.561 | 7.4795 | 1,684 |
| 10 May 2024 | 7.514 | 0.07 | 0.87% | 7.514 | 7.514 | 7.514 | 0 |
| 09 May 2024 | 7.449 | 0.03 | 0.38% | 7.449 | 7.449 | 7.449 | 0 |
| 08 May 2024 | 7.421 | 0.03 | 0.37% | 7.412 | 7.4405 | 7.407 | 213 |
| 07 May 2024 | 7.394 | 0.12 | 1.70% | 7.376 | 7.4025 | 7.343 | 2,802 |
| 03 May 2024 | 7.2705 | 0.05 | 0.68% | 7.264 | 7.3095 | 7.2505 | 2,022 |
| 02 May 2024 | 7.2215 | 0.03 | 0.45% | 7.238 | 7.24 | 7.213 | 1,812 |
| 01 May 2024 | 7.189 | -0.05 | -0.72% | 7.189 | 7.189 | 7.189 | 0 |
| 30 Abr 2024 | 7.2415 | -0.05 | -0.62% | 7.279 | 7.30 | 7.24 | 24,633 |
| 29 Abr 2024 | 7.287 | -0.01 | -0.10% | 7.287 | 7.287 | 7.287 | 0 |
| 26 Abr 2024 | 7.2945 | 0.10 | 1.40% | 7.311 | 7.311 | 7.2425 | 200 |
| 25 Abr 2024 | 7.1935 | -0.06 | -0.81% | 7.1935 | 7.1935 | 7.1935 | 11 |
| 24 Abr 2024 | 7.252 | -0.03 | -0.46% | 7.252 | 7.252 | 7.252 | 0 |
| 23 Abr 2024 | 7.2855 | 0.07 | 0.94% | 7.2855 | 7.2855 | 7.2855 | 0 |
| 22 Abr 2024 | 7.2175 | 0.04 | 0.52% | 7.2175 | 7.2175 | 7.2175 | 0 |
| 19 Abr 2024 | 7.18 | -0.02 | -0.21% | 7.18 | 7.18 | 7.18 | 0 |
| 18 Abr 2024 | 7.195 | 0.00 | 0.07% | 7.195 | 7.195 | 7.195 | 0 |
