Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 11,840,525.68 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 6.99 | Mínimo Máximo |
|||||
| Minimo del Dia | 6.75 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARUST | Cripto | 7,139,007,766 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.15% | 6.86 | 6.86 | 6.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.89 | 6.99 | 6.75 | 6.87 | 0.9707 - 9.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:31:32 | 0.800000 | 6.86 | UST |
Noticias sobre NEAR Protocol NEARUST
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 28/4/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/4/2024 | 03:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 26/4/2024 | 17:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 21/4/2024 | 14:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 06/4/2024 | 12:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/3/2024 | 03:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 17/3/2024 | 13:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Histórico NEARUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 7.64 | 5.73 | 21,817,231.63 | -0.080 | -1.15% |
| 1 Month | 7.23 | 7.70 | 4.23 | 24,933,833.17 | -0.370 | -5.12% |
| 3 Months | 2.99 | 9.01 | 2.96 | 31,771,773.56 | 3.87 | 129.43% |
| 6 Months | 1.48 | 9.01 | 1.28 | 31,837,297.43 | 5.38 | 363.51% |
| 1 Year | 1.92 | 9.01 | 0.9707 | 21,476,154.60 | 4.94 | 257.29% |
| 3 Years | 5.41 | 20.60 | 0.9707 | 17,884,921.54 | 1.45 | 26.80% |
| 5 Years | 5.67 | 20.60 | 0.9707 | 17,267,991.33 | 1.19 | 20.99% |
