Volume | 3,638,417.96 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 8.12 | Mínimo Máximo |
|||||
Minimo del Dia | 7.94 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR Protocol | NEARUST | Cripto | 8,365,212,885 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.040 | 0.50% | 8.06 | 8.06 | 8.07 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
8.05 | 8.12 | 7.94 | 8.02 | 0.9707 - 9.01 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 04:00:57 | 28.71 | 8.05 | UST |
Noticias sobre NEAR Protocol NEARUST
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
17/5/2024 | 18:00 | NEWSBTC | Solana Takes The Crown: CoinGecko Ranks It The Best, Leaving.. |
09/5/2024 | 02:30 | Cointelegraph | Near Protocol ‘darkness’ and ‘sovereignty’ tweets raise hack.. |
07/5/2024 | 08:00 | NEWSBTC | This Week’s Crypto Watchlist: Top Coins Poised For Gains |
06/5/2024 | 17:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
05/5/2024 | 04:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
28/4/2024 | 17:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
28/4/2024 | 03:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
Histórico NEARUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.25 | 8.52 | 6.54 | 18,317,383.21 | 0.810 | 11.17% |
1 Month | 5.60 | 8.52 | 5.50 | 19,732,934.79 | 2.46 | 43.93% |
3 Months | 3.36 | 9.01 | 3.29 | 30,491,668.60 | 4.70 | 139.88% |
6 Months | 1.87 | 9.01 | 1.68 | 30,312,495.48 | 6.19 | 331.02% |
1 Year | 1.69 | 9.01 | 0.9707 | 21,841,822.38 | 6.37 | 376.92% |
3 Years | 5.66 | 20.60 | 0.9707 | 17,995,054.80 | 2.40 | 42.40% |
5 Years | 5.67 | 20.60 | 0.9707 | 17,275,863.13 | 2.39 | 42.15% |